Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.4155 0.4135 0.423 0.4155 17:37:35 1.09%
A2A 1.2025 1.1655 1.2055 1.2025 17:35:55 2.51%
ACEA 15.31 15.06 15.49 15.31 17:35:39 2.2%
ACOTEL GROUP 2.59 2.58 2.6 2.59 17:35:12 -2.26%
AEDES 0.97 0.958 1.07 0.97 17:35:40 1.25%
AEFFE 1.144 1.104 1.168 1.144 17:35:37 3.62%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8.06 7.98 8.1 8.06 17:35:45 0.49%
ALERION 4.9 4.9 4.99 4.9 17:35:06 -1.4%
ALGOWATT 0.385 0.322 0.39 0.385 17:38:48 16.66%
ALKEMY 4.28 4.06 4.37 4.28 17:35:39 2.63%
AMBIENTHESIS 0.61 0.6 0.61 0.61 16:45:12 0.32%
AMPLIFON 19.315 19.095 19.825 19.315 17:38:50 0.07%
ANIMA HOLDING 2.974 2.942 3.072 2.974 17:35:48 1.98%
AQUAFIL 3.35 3.28 3.495 3.35 17:35:56 -0.88%
ASCOPIAVE 3.205 3.205 3.28 3.205 17:35:25 -1.23%
ASTALDI 0.529 0.421 0.529 0.529 17:39:49 26.25%
ASTM 16.3 16.05 16.7 16.3 17:35:42 -1.15%
ATLANTIA 12.945 12.44 12.945 12.945 17:39:10 3.02%
AUTOGRILL SPA 4.69 4.63 5.03 4.69 17:39:20 -1.26%
AUTOSTRADE MERID 20.4 19.65 20.4 20.4 17:29:24 4.61%
AVIO 12.28 11.84 12.3 12.28 17:35:04 1.48%
AZIMUT 14.61 14.28 15.025 14.61 17:39:13 0.68%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share192121.36%Indice aumentato
FTSE Italia Mid Cap304320.94%Indice aumentato
FTSE Italia STAR311240.92%Indice aumentato
FTSE MIB176211.38%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato