Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.405 0.402 0.4175 0.405 17:35:51 -3.57%
A2A 1.1195 1.1015 1.129 1.1195 17:39:48 -1.19%
ACEA 14.75 14.3 14.91 14.75 17:35:21 1.86%
ACOTEL GROUP 2.67 2.55 2.76 2.67 17:35:27 -1.11%
AEDES 0.818 0.782 0.842 0.818 17:35:07 1.36%
AEFFE 1.036 1.002 1.036 1.036 17:35:25 0.58%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 7.72 7.56 7.9 7.72 17:35:21 -0.51%
ALERION 4.59 4.41 4.59 4.59 17:23:43 2.0%
ALGOWATT 0.318 0.318 0.33 0.318 14:26:05 -0.62%
ALKEMY 3.91 3.91 4.11 3.91 17:35:16 -5.78%
AMBIENTHESIS 0.55 0.546 0.566 0.55 17:35:50 0.73%
AMPLIFON 18.2 18.0 18.89 18.2 17:38:47 -2.77%
ANIMA HOLDING 2.486 2.418 2.532 2.486 17:39:53 1.55%
AQUAFIL 3.295 3.18 3.44 3.295 17:35:13 -1.93%
ASCOPIAVE 3.185 3.18 3.35 3.185 17:35:58 -5.34%
ASTALDI 0.378 0.3745 0.3905 0.378 17:29:59 1.06%
ASTM 16.01 15.55 16.14 16.01 17:35:05 0.18%
ATLANTIA 12.0 11.07 12.53 12.0 17:39:31 4.98%
AUTOGRILL SPA 4.278 4.17 4.492 4.278 17:35:25 0.7%
AUTOSTRADE MERID 19.35 19.05 19.5 19.35 17:22:16 0.78%
AVIO 11.44 10.98 11.44 11.44 17:35:04 -0.17%
AZIMUT 12.665 12.56 13.2 12.665 17:35:24 -3.9%
Dati di borsa italiana ritardati di 15 minuti