ITALIA   
                               All-Share
                                    5/8 
            Uffic. 01-07  01-07   01-07 
            01-07  v%Uff. Apert.   Max  
            30-06  C.Val. Rifer.   Min. 

 DEA CAPI   1.5660   0.97 1.5700  1.5890
 TAL        1.5510 347.14 1.5670  1.5470
 DEUTSCHE   41.392   2.05 40.750 42.0100
  BANK      40.559 1709.2 41.950 40.7500
 DEUTSCHE   10.721   0.30      - 11.0000
  TELEKOM   10.688 180.77 11.000 10.6300
 DIASORIN   33.225   1.03 33.100 33.5800
            32.886 5628.8 33.340 32.8100
 DIGITAL    1.1094  -0.59 1.1180  1.1180
 BROS       1.1160  14.09 1.1180  1.0910
 DMAIL.IT   2.5910   7.96 2.7200  2.6580
            2.3999 103.41 2.6540  2.4100
   Con *:C.Val. espresso in milioni Euro
   AShare 01-07 17:38   21228    1.50%  

   312 FTSE Italia Star 313 AFTER HOURS