ITALIA   
                               All-Share
                                    2/8 
            Uffic. 31-05  31-05   31-05 
            31-05  v%Uff. Apert.   Max  
            30-05  C.Val. Rifer.   Min. 

 ACSM       1.1541   0.86      -  1.1590
            1.1442  51.04 1.1570  1.1400
 AEDES      0.1437  -0.05 0.1420  0.1461
            0.1438 264.08 0.1417  0.1417
 AEFFE      1.3185   3.59 1.3410  1.3620
            1.2728 7132.2 1.2800  1.2720
 AEGON      4.8732   1.02      -  4.8940
            4.8240   3.52 4.8940  4.8640
 AEROPOR.   11.850   0.31      - 11.8500
 FIRENZE    11.813   5.30 11.850 11.8500
 AGS        1.9223   1.33      -  1.9320
            1.8971  15.70 1.9160  1.9160
   Con *:C.Val. espresso in milioni Euro
   AShare 31-05 17:38   21881    1.42%  

   312 FTSE Italia Star 313 AFTER HOURS