Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2018-2020 0.0019 0.0019 0.0019 0.0019 09:54:52 5.55%
WARR AGATOS 2018-2023 0.0165 0.0165 0.0165 0.0165 17:35:53 3.12%
WARR ALFIO BARDOLLA 2017-2022 0.24 0.19 0.2436 0.24 16:00:17 -1.47%
WARR AMBROMOBILIARE 2017-2020 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR ANTARES VISION 1.13 1.12 1.1774 1.13 17:35:08 -4.02%
WARR AQUAFIL 0.275 0.268 0.275 0.275 15:20:15 0.0%
WARR ARTERRA BIOSCIENCE 2019-2022 1.21 1.21 1.21 1.21 10:25:44 -0.81%
WARR ASKOLL EVA 2018-2021 0.2 0.2 0.2 0.2 17:18:14 0.0%
WARR CELLULARLINE 0.18 0.18 0.18 0.18 10:39:22 0.0%
WARR CFT 0.18 0.18 0.18 0.18 17:09:19 12.5%
WARR CLABO 2015-2021 0.02 0.02 0.024 0.02 16:29:16 -23.07%
WARR CLEANBNB 2019-2022 0.161 0.154 0.161 0.161 17:35:24 4.54%
WARR CROWDFUNDME 2019-2021 0.105 0.105 0.105 0.105 10:23:06 -28.95%
WARR CYBEROO 2019-2023 1.1072 1.1 1.1402 1.1072 16:31:35 -2.89%
WARR D'AMICO 2017-2022 0.0158 0.0158 0.0158 0.0158 09:00:23 1.93%
WARR DBA GROUP 2017-2021 0.06 0.06 0.06 0.06 15:55:48 -3.22%
WARR DIGITAL MAGICS 2017-2022 1.1498 1.0 1.1498 1.1498 13:52:33 -0.43%
WARR EDILIZIACROBATICA 2018-2021 2.6365 2.3 2.6365 2.6365 17:04:51 -2.27%
WARR ELES 2019-2024 0.9032 0.902 0.94 0.9032 16:30:11 -7.36%
WARR ELETTRA INVESTIMENTI 2015-2021 1.0 0.6651 1.0 1.0 16:13:18 -14.87%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.63 0.5 0.63 0.63 17:35:04 -7.35%
WARR ENERTRONICA 2018-2021 0.1105 0.08 0.1136 0.1105 17:35:45 -21.07%
WARR FERVI 2018-2021 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR FINE FOODS & PHARMACEUTICALS NTM 2.28 2.25 2.4 2.28 16:47:25 -6.71%
WARR FINLOGIC 2017-2020 0.2001 0.2001 0.2005 0.2001 16:33:09 0.05%
WARR FRIULCHEM 2019-2022 0.0268 0.0268 0.0268 0.0268 10:30:06 1.13%
WARR GABELLI VALUE FOR ITALY 0.2471 0.2 0.299 0.2471 17:21:59 -17.63%
WARR GEL 2017-2021 0.032 0.032 0.032 0.032 15:42:23 -11.84%
WARR GISMONDI 1754 2019-2022 0.46 0.3431 0.46 0.46 17:35:50 -6.12%
WARR GPI 0.3249 0.25 0.3249 0.3249 10:36:05 29.96%
WARR GUALA CLOSURES 0.25 0.25 0.25 0.25 16:45:56 -16.66%
WARR ICF GROUP 0.1901 0.1901 0.2 0.1901 12:55:36 -9.47%
WARR ILLA 2017-2020 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR INNOVATEC 2018-2021 0.06 0.0566 0.0622 0.06 17:16:23 -1.63%
WARR LIFE CARE CAPITAL 0.178 0.178 0.25 0.178 15:34:06 -11.0%
WARR MAPS 2019-2024 1.0894 0.9506 1.0894 1.0894 17:35:22 8.94%
WARR MATICA FINTEC 2019-2022 0.0993 0.0993 0.0993 0.0993 16:49:29 -4.97%
WARR NEODECORTECH 2018-2021 0.1 0.1 0.1 0.1 13:37:16 0.0%
WARR NEOSPERIENCE 2019-2021 2.9 2.8505 2.9 2.9 16:15:06 -9.06%
WARR OFFICINA STELLARE 2019-2022 1.85 1.6 1.85 1.85 16:39:43 0.0%
WARR POWERSOFT 2018-2021 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR PRISMI 2018-2020 0.231 0.2 0.231 0.231 17:35:46 -1.7%
WARR RADICI 2019-2022 0.185 0.18 0.185 0.185 17:35:22 -1.8%
WARR RELATECH 2019-2022 0.5499 0.5 0.5499 0.5499 16:44:02 -6.79%
WARR RESTART 2015-2020 0.0055 0.0055 0.0055 0.0055 16:20:58 0.0%
WARR SALCEF GROUP 1.729 1.652 1.729 1.729 17:25:54 2.3%
WARR SALCEF GROUP 2019-2023 0.695 0.69 0.7299 0.695 16:26:56 -8.95%
WARR SCIUKER FRAMES 2018-2021 0.1339 0.1165 0.1339 0.1339 15:58:17 13.57%
WARR SG COMPANY 2018-2023 0.22 0.22 0.22 0.22 10:54:11 -4.26%
WARR SICIT GROUP 1.0996 1.0898 1.1012 1.0996 15:28:11 11.63%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.0088 0.0088 0.0088 0.0088 14:55:57 -7.36%
WARR SOSTRAVEL.COM 2018-2021 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR SPACTIV 0.5995 0.4613 0.5995 0.5995 17:26:20 -0.08%
WARR TAMBURI 2015-2020 0.888 0.8446 0.928 0.888 17:35:49 -4.08%
WARR THESPAC 0.24 0.24 0.24 0.24 11:02:53 2.12%
WARR TPS 2017-2020 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR UCAPITAL24 2019-2022 0.2688 0.2688 0.2688 0.2688 17:25:34 7.56%
WARR UNO SERI 2017-2022 0.0232 0.0207 0.028 0.0232 17:35:07 -8.66%
WARR VETRYA 2016-2021 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR WEBSOLUTE 2019-2022 0.11 0.11 0.11 0.11 17:18:01 0.0%
WARRANT GRIFAL 2018-2021 0.7501 0.7501 0.7501 0.7501 17:35:49 -27.86%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24767-2.67%Indice diminuito
FTSE Italia Mid Cap38225-2.77%Indice diminuito
FTSE Italia STAR37050-2.78%Indice diminuito
FTSE MIB22799-2.66%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato