Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.427 |
0.0 |
0.427 |
0.427 |
12:51:44:108@+120 |
0.35% |
| A2A |
1.227 |
1.227 |
1.2505 |
1.227 |
15:13:36:323@+120 |
-3.57% |
| AAPL |
132.32 |
130.88 |
0.0 |
132.32 |
14:50:21:917@+120 |
-0.51% |
| ABI |
50.72 |
50.72 |
50.73 |
50.72 |
13:57:36:663@+120 |
0.43% |
| ABP |
3.96 |
3.86 |
3.96 |
3.96 |
13:36:15:714@+120 |
1.02% |
| ABS |
2.06 |
2.06 |
2.06 |
2.06 |
13:09:18:162@+120 |
-3.28% |
| ABT |
5.62 |
5.58 |
0.0 |
5.62 |
15:03:45:946@+120 |
-4.09% |
| ABTG |
2.03 |
2.04 |
0.0 |
2.03 |
15:03:53:030@+120 |
-11.73% |
| ACEA |
14.22 |
0.0 |
14.48 |
14.22 |
15:03:46:098@+120 |
-0.69% |
| ACSM |
2.32 |
2.32 |
2.32 |
2.32 |
09:00:08:510@+120 |
2.65% |
| ADB |
8.3 |
8.3 |
0.0 |
8.3 |
15:06:13:541@+120 |
-2.35% |
| ADS |
166.88 |
165.76 |
166.88 |
166.88 |
15:03:49:148@+120 |
-2.21% |
| AED |
0.2225 |
0.2215 |
0.0 |
0.2225 |
14:28:25:554@+120 |
-4.3% |
| AEFFE |
1.49 |
1.47 |
1.516 |
1.49 |
14:35:52:426@+120 |
-3.74% |
| AEGON |
4.223 |
4.223 |
4.223 |
4.223 |
15:47:39:400@+120 |
-3.36% |
| AGA |
1.125 |
1.115 |
0.0 |
1.125 |
15:05:30:617@+120 |
-9.27% |
| AGP |
2.55 |
2.57 |
2.57 |
2.55 |
13:30:59:124@+120 |
-2.48% |
| AGS |
41.44 |
41.44 |
0.0 |
41.44 |
10:36:19:212@+120 |
-1.56% |
| AHOLD DEL |
25.0 |
25.0 |
25.0 |
25.0 |
09:50:53:078@+120 |
0.16% |
| AI |
132.1 |
131.06 |
132.24 |
132.1 |
17:29:54:300@+120 |
-1.57% |
| AIR |
91.06 |
90.32 |
91.24 |
91.06 |
13:30:12:560@+120 |
-4.29% |
| AIR FRANCE-KLM |
1.119 |
1.119 |
1.1905 |
1.119 |
15:06:09:823@+120 |
-9.9% |
| AIW |
4.37 |
4.37 |
4.53 |
4.37 |
15:12:50:736@+120 |
-4.89% |
| ALA |
13.0 |
13.0 |
13.0 |
13.0 |
11:46:13:263@+120 |
0.0% |
| ALERION |
32.05 |
31.65 |
32.65 |
32.05 |
15:03:34:769@+120 |
-0.15% |
| ALF |
0.7 |
0.0 |
0.0 |
0.7 |
13:04:31:016@+120 |
-2.5% |
| ALK |
13.64 |
13.62 |
0.0 |
13.64 |
14:13:35:672@+120 |
-3.8% |
| ALLIANZ |
180.94 |
0.0 |
181.6 |
180.94 |
15:07:24:950@+120 |
-1.47% |
| ALW |
0.76 |
0.748 |
0.812 |
0.76 |
15:03:54:308@+120 |
-8.87% |
| AMB |
1.71 |
1.71 |
0.0 |
1.71 |
10:14:10:898@+120 |
-4.46% |
| AMD |
74.6 |
73.24 |
74.12 |
74.6 |
14:41:05:171@+120 |
-4.49% |
| AMGEN |
230.25 |
230.25 |
230.7 |
230.25 |
12:05:09:144@+120 |
0.15% |
| AMPLIFON |
29.17 |
0.0 |
29.3 |
29.17 |
15:13:56:581@+120 |
-0.34% |
| AMZN |
103.08 |
101.54 |
103.34 |
103.08 |
14:52:57:329@+120 |
-0.97% |
| ANIM |
3.466 |
3.444 |
3.64 |
3.466 |
15:01:34:726@+120 |
-5.81% |
| ARIS |
7.735 |
7.6 |
7.84 |
7.735 |
15:12:38:082@+120 |
-1.15% |
| ASCOPIAVE |
2.885 |
2.885 |
0.0 |
2.885 |
15:00:16:748@+120 |
-3.83% |
| ASML |
450.8 |
450.0 |
0.0 |
450.8 |
14:56:40:867@+120 |
-4.92% |
| ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
10:13:59:171@+120 |
0.0% |
| ATLANTIA |
22.37 |
22.35 |
22.4 |
22.37 |
15:13:47:729@+120 |
-0.48% |
| ATON |
6.0 |
5.92 |
6.48 |
6.0 |
14:36:19:804@+120 |
-6.54% |
| AUTOGRILL |
6.33 |
6.148 |
0.0 |
6.33 |
15:11:42:150@+120 |
-6.63% |
| AUTOSTRADE MERID |
37.8 |
0.0 |
0.0 |
37.8 |
11:45:38:217@+120 |
-0.52% |
| AV |
8.8 |
8.76 |
9.0 |
8.8 |
13:51:36:299@+120 |
-3.71% |
| AVIO |
10.9 |
10.74 |
11.02 |
10.9 |
13:09:36:327@+120 |
-0.54% |
| AXA |
21.53 |
0.0 |
0.0 |
21.53 |
12:12:14:992@+120 |
-3.6% |
| AZIMUT |
16.405 |
16.365 |
16.825 |
16.405 |
15:14:41:034@+120 |
-4.48% |
| Dati di borsa italiana ritardati di 15 minuti |
