Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.427 0.0 0.427 0.427 12:51:44:108@+120 0.35%
A2A 1.227 1.227 1.2505 1.227 15:13:36:323@+120 -3.57%
AAPL 132.32 130.88 0.0 132.32 14:50:21:917@+120 -0.51%
ABI 50.72 50.72 50.73 50.72 13:57:36:663@+120 0.43%
ABP 3.96 3.86 3.96 3.96 13:36:15:714@+120 1.02%
ABS 2.06 2.06 2.06 2.06 13:09:18:162@+120 -3.28%
ABT 5.62 5.58 0.0 5.62 15:03:45:946@+120 -4.09%
ABTG 2.03 2.04 0.0 2.03 15:03:53:030@+120 -11.73%
ACEA 14.22 0.0 14.48 14.22 15:03:46:098@+120 -0.69%
ACSM 2.32 2.32 2.32 2.32 09:00:08:510@+120 2.65%
ADB 8.3 8.3 0.0 8.3 15:06:13:541@+120 -2.35%
ADS 166.88 165.76 166.88 166.88 15:03:49:148@+120 -2.21%
AED 0.2225 0.2215 0.0 0.2225 14:28:25:554@+120 -4.3%
AEFFE 1.49 1.47 1.516 1.49 14:35:52:426@+120 -3.74%
AEGON 4.223 4.223 4.223 4.223 15:47:39:400@+120 -3.36%
AGA 1.125 1.115 0.0 1.125 15:05:30:617@+120 -9.27%
AGP 2.55 2.57 2.57 2.55 13:30:59:124@+120 -2.48%
AGS 41.44 41.44 0.0 41.44 10:36:19:212@+120 -1.56%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 132.1 131.06 132.24 132.1 17:29:54:300@+120 -1.57%
AIR 91.06 90.32 91.24 91.06 13:30:12:560@+120 -4.29%
AIR FRANCE-KLM 1.119 1.119 1.1905 1.119 15:06:09:823@+120 -9.9%
AIW 4.37 4.37 4.53 4.37 15:12:50:736@+120 -4.89%
ALA 13.0 13.0 13.0 13.0 11:46:13:263@+120 0.0%
ALERION 32.05 31.65 32.65 32.05 15:03:34:769@+120 -0.15%
ALF 0.7 0.0 0.0 0.7 13:04:31:016@+120 -2.5%
ALK 13.64 13.62 0.0 13.64 14:13:35:672@+120 -3.8%
ALLIANZ 180.94 0.0 181.6 180.94 15:07:24:950@+120 -1.47%
ALW 0.76 0.748 0.812 0.76 15:03:54:308@+120 -8.87%
AMB 1.71 1.71 0.0 1.71 10:14:10:898@+120 -4.46%
AMD 74.6 73.24 74.12 74.6 14:41:05:171@+120 -4.49%
AMGEN 230.25 230.25 230.7 230.25 12:05:09:144@+120 0.15%
AMPLIFON 29.17 0.0 29.3 29.17 15:13:56:581@+120 -0.34%
AMZN 103.08 101.54 103.34 103.08 14:52:57:329@+120 -0.97%
ANIM 3.466 3.444 3.64 3.466 15:01:34:726@+120 -5.81%
ARIS 7.735 7.6 7.84 7.735 15:12:38:082@+120 -1.15%
ASCOPIAVE 2.885 2.885 0.0 2.885 15:00:16:748@+120 -3.83%
ASML 450.8 450.0 0.0 450.8 14:56:40:867@+120 -4.92%
ASSI 5.6 5.6 5.6 5.6 10:13:59:171@+120 0.0%
ATLANTIA 22.37 22.35 22.4 22.37 15:13:47:729@+120 -0.48%
ATON 6.0 5.92 6.48 6.0 14:36:19:804@+120 -6.54%
AUTOGRILL 6.33 6.148 0.0 6.33 15:11:42:150@+120 -6.63%
AUTOSTRADE MERID 37.8 0.0 0.0 37.8 11:45:38:217@+120 -0.52%
AV 8.8 8.76 9.0 8.8 13:51:36:299@+120 -3.71%
AVIO 10.9 10.74 11.02 10.9 13:09:36:327@+120 -0.54%
AXA 21.53 0.0 0.0 21.53 12:12:14:992@+120 -3.6%
AZIMUT 16.405 16.365 16.825 16.405 15:14:41:034@+120 -4.48%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23296-2.43%Indice diminuito
FTSE Italia Mid Cap37644-2.04%Indice diminuito
FTSE Italia STAR45466-1.70%Indice diminuito
FTSE MIB21284-2.51%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato