Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.31 1.296 1.3165 1.31 14:53:13:072@+120 -0.22%
AAPL 135.54 134.18 135.3 135.54 14:42:59:510@+120 -1.41%
ABI 56.5 56.35 56.5 56.5 12:16:06:149@+120 -0.17%
ABP 3.72 3.72 3.72 3.72 13:13:59:579@+120 0.81%
ABS 2.15 2.15 2.15 2.15 12:55:56:712@+120 -1.37%
ABT 6.1 0.0 0.0 6.1 14:58:12:118@+120 0.99%
ABTG 2.06 2.03 2.07 2.06 17:20:00:881@+120 -1.43%
AC5 2.02 2.02 2.02 2.02 12:26:02:975@+120 -0.49%
ACEA 13.3 13.22 13.53 13.3 14:49:02:138@+120 -0.82%
ADB 7.86 7.86 7.96 7.86 14:59:31:169@+120 -1.25%
ADS 116.04 114.7 0.0 116.04 14:27:38:142@+120 -2.37%
AED 0.286 0.2845 0.286 0.286 13:00:24:420@+120 -0.17%
AEFFE 1.262 1.242 1.268 1.262 14:50:28:490@+120 1.28%
AEGON 4.728 4.694 4.728 4.728 16:37:23:703@+120 0.33%
AGA 0.606 0.592 0.608 0.606 17:35:52:042@+120 -0.98%
AGP 2.2 2.165 2.2 2.2 13:25:38:503@+120 -2.86%
AGS 41.01 41.0 41.01 41.01 17:29:47:186@+120 1.08%
AHOLD DEL 28.35 28.35 28.35 28.35 10:23:47:860@+120 1.23%
AIR 110.26 109.9 110.26 110.26 12:52:03:105@+120 -0.14%
AIR FRANCE-KLM 1.2475 1.245 1.2485 1.2475 11:58:01:050@+120 0.04%
AIW 4.17 4.145 4.19 4.17 17:35:02:542@+120 0.6%
ALA 12.0 12.0 12.0 12.0 12:29:58:751@+120 0.84%
ALERION 35.2 35.0 0.0 35.2 14:06:29:209@+120 -0.42%
ALF 0.54 0.54 0.56 0.54 16:15:34:042@+120 -3.57%
ALK 10.74 10.74 10.74 10.74 12:28:46:959@+120 -1.28%
ALLIANZ 203.5 203.3 0.0 203.5 12:23:12:110@+120 -0.19%
ALW 0.55 0.528 0.558 0.55 14:46:30:219@+120 1.1%
AMB 1.44 1.44 1.44 1.44 09:00:27:542@+120 1.4%
AMD 66.6 66.6 0.0 66.6 13:06:32:330@+120 -1.74%
AMGEN 274.7 274.7 274.7 274.7 09:00:57:038@+120 0.97%
AMPLIFON 27.59 27.44 0.0 27.59 14:46:43:534@+120 2.18%
AMZN 85.0 84.33 85.24 85.0 14:58:10:981@+120 -0.07%
ANIM 3.638 3.606 3.652 3.638 14:56:12:206@+120 0.0%
ARIS 9.325 9.15 9.38 9.325 14:57:04:418@+120 -0.79%
ASCOPIAVE 2.505 2.5 0.0 2.505 13:16:25:063@+120 -0.98%
ASML 563.4 0.0 563.4 563.4 12:43:50:926@+120 -0.4%
ATLANTIA 22.99 22.95 22.99 22.99 17:35:11:498@+120 0.21%
ATON 6.02 6.02 6.1 6.02 17:35:50:642@+120 0.33%
AUTOGRILL 6.474 6.444 6.486 6.474 14:53:11:186@+120 0.21%
AUTOSTRADE MERID 38.1 37.8 38.1 38.1 14:32:37:912@+120 1.06%
AV 8.33 0.0 0.0 8.33 14:42:20:980@+120 0.12%
AVIO 10.76 10.68 10.9 10.76 14:41:32:130@+120 -1.28%
AXA 27.38 27.38 27.38 27.38 17:24:30:112@+120 -0.1%
AZIMUT 19.83 19.615 19.88 19.83 14:59:25:997@+120 1.27%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26254-0.02%Indice diminuito
FTSE Italia Mid Cap39670-0.08%Indice diminuito
FTSE Italia Star46388-0.26%Indice diminuito
FTSE MIB24239-0.01%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato