Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.431 0.4295 0.4335 0.431 15:13:20:609@+120 0.34%
A2A 1.583 1.579 1.615 1.583 15:29:14:674@+120 -1.15%
AAPL 135.68 133.5 135.7 135.68 15:26:57:428@+120 3.17%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 4.07 0.0 4.08 4.07 15:20:06:014@+120 0.49%
ABS 2.14 2.07 2.14 2.14 12:39:47:894@+120 -1.38%
ABT 6.14 6.12 6.26 6.14 14:04:53:447@+120 0.98%
ABTG 2.99 0.0 0.0 2.99 13:19:19:365@+120 -0.33%
ACEA 16.6 16.47 16.75 16.6 15:25:12:124@+120 2.27%
ACSM 2.34 2.31 2.35 2.34 12:15:37:175@+120 1.29%
ADB 8.8 8.76 8.98 8.8 14:10:43:546@+120 3.04%
ADS 178.1 0.0 178.2 178.1 12:18:42:021@+120 4.71%
AED 0.28 0.278 0.282 0.28 14:28:08:325@+120 0.0%
AEFFE 1.624 1.612 1.69 1.624 15:25:28:466@+120 0.86%
AEGON 4.965 4.965 4.965 4.965 14:00:51:172@+120 1.38%
AGA 1.715 1.695 1.775 1.715 15:26:37:517@+120 -5.76%
AGP 3.25 3.115 3.365 3.25 15:06:04:827@+120 5.0%
AGS 45.8 45.74 45.8 45.8 12:13:27:568@+120 0.85%
AHOLD DEL 25.53 25.53 25.53 25.53 09:04:03:681@+120 0.69%
AI 164.2 163.32 164.2 164.2 15:24:16:546@+120 1.58%
AIR 111.24 0.0 111.24 111.24 15:23:34:367@+120 8.1%
AIR FRANCE-KLM 1.74 1.702 0.0 1.74 14:32:11:665@+120 -2.35%
AIW 4.56 0.0 4.53 4.56 15:14:25:401@+120 2.81%
ALA 12.5 12.5 0.0 12.5 10:56:07:785@+120 -3.1%
ALERION 30.1 28.3 30.9 30.1 15:28:59:300@+120 -9.74%
ALF 1.1 1.1 1.13 1.1 13:36:23:455@+120 -0.9%
ALK 13.9 0.0 13.9 13.9 14:05:41:212@+120 2.35%
ALLIANZ 199.58 198.0 199.74 199.58 15:17:51:009@+120 0.61%
ALW 0.852 0.844 0.888 0.852 15:16:22:984@+120 -4.26%
AMB 1.75 1.75 1.81 1.75 12:19:16:025@+120 -1.68%
AMD 93.74 91.93 93.74 93.74 15:24:46:846@+120 10.84%
AMGEN 236.25 236.25 236.25 236.25 10:02:02:089@+120 -1.04%
AMPLIFON 32.4 31.92 0.0 32.4 15:27:04:584@+120 1.4%
AMZN 2118.0 2072.0 2109.0 2118.0 15:28:12:550@+120 5.82%
ANIM 4.522 4.454 4.564 4.522 15:28:38:673@+120 2.4%
ARIS 10.22 0.0 10.53 10.22 15:27:12:433@+120 4.28%
ASCOPIAVE 3.28 0.0 0.0 3.28 15:00:58:445@+120 0.15%
ASML 533.1 523.4 533.1 533.1 14:17:23:222@+120 4.73%
ASSI 5.6 5.6 5.6 5.6 16:34:26:973@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.61 22.49 22.61 22.61 15:28:15:831@+120 0.31%
ATON 7.68 7.5 7.68 7.68 13:49:36:526@+120 -0.51%
AUTOGRILL 7.07 6.858 7.078 7.07 15:29:03:488@+120 2.58%
AUTOSTRADE MERID 37.7 37.7 37.7 37.7 09:19:18:110@+120 1.89%
AV 10.74 0.0 10.76 10.74 15:28:51:886@+120 2.67%
AVIO 11.64 11.58 11.7 11.64 13:59:01:292@+120 0.69%
AXA 24.06 23.95 24.12 24.06 12:40:20:976@+120 1.71%
AZIMUT 19.9 19.54 19.95 19.9 15:29:18:663@+120 3.72%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share268240.22%Indice aumentato
FTSE Italia Mid Cap426560.77%Indice aumentato
FTSE Italia STAR497551.21%Indice aumentato
FTSE MIB245850.16%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato