Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.302 0.2965 0.0 0.302 15:09:55:489@+120 2.02%
A2A 1.6755 1.647 1.699 1.6755 17:12:46:315@+120 4.39%
AAPL 144.24 142.58 145.3 144.24 17:17:10:765@+120 3.3%
ABI 57.66 57.66 57.74 57.66 15:33:59:976@+120 1.89%
ABP 3.68 3.63 3.68 3.68 12:33:32:217@+120 -1.2%
ABS 2.68 0.0 0.0 2.68 09:41:19:769@+120 -5.63%
ABT 7.66 7.56 7.86 7.66 16:41:34:321@+120 0.52%
ABTG 3.26 0.0 0.0 3.26 13:50:08:490@+120 -0.3%
ACEA 17.2 17.02 17.32 17.2 16:51:58:533@+120 2.01%
ACSM 2.37 2.32 2.37 2.37 11:28:57:797@+120 0.0%
ADB 9.22 9.06 0.0 9.22 14:43:22:799@+120 0.87%
ADS 244.95 0.0 0.0 244.95 13:11:19:261@+120 1.07%
AED 0.179 0.0 0.176 0.179 14:46:56:102@+120 2.87%
AEFFE 2.51 0.0 2.655 2.51 17:10:17:654@+120 5.68%
AEGON 4.805 4.79 4.893 4.805 17:22:57:059@+120 -2.03%
AGA 0.896 0.0 0.0 0.896 11:21:38:563@+120 3.46%
AGS 42.09 42.09 42.36 42.09 16:04:36:639@+120 1.66%
AHOLD DEL 28.235 28.235 28.235 28.235 09:30:17:343@+120 -0.52%
AI 153.94 153.94 153.94 153.94 14:17:05:290@+120 2.01%
AIR 113.6 0.0 112.02 113.6 17:07:44:433@+120 5.81%
AIR FRANCE-KLM 4.09 0.0 4.09 4.09 13:40:35:808@+120 4.6%
AIW 4.72 0.0 4.85 4.72 14:36:18:995@+120 -0.21%
ALA 11.3 0.0 0.0 11.3 12:30:16:208@+120 0.0%
ALERION 25.9 0.0 25.0 25.9 16:17:15:484@+120 5.07%
ALF 1.93 1.924 1.93 1.93 09:07:05:216@+120 1.57%
ALK 20.7 20.5 20.7 20.7 17:15:26:106@+120 1.97%
ALLIANZ 225.15 0.0 225.15 225.15 15:55:08:508@+120 4.13%
ALW 0.381 0.0 0.398 0.381 15:19:33:959@+120 -3.05%
AMB 2.6 2.58 2.72 2.6 17:18:18:077@+120 -0.76%
AMD 102.2 99.72 102.2 102.2 14:26:38:620@+120 3.91%
AMGEN 200.95 200.95 201.7 200.95 15:25:30:314@+120 -0.86%
AMPLIFON 36.45 0.0 36.81 36.45 17:17:58:107@+120 -2.12%
AMZN 2494.0 0.0 2552.5 2494.0 17:09:26:560@+120 1.15%
ANIM 4.366 0.0 4.402 4.366 17:17:10:811@+120 1.13%
ARIS 10.18 0.0 0.0 10.18 17:08:05:338@+120 -0.68%
ASCOPIAVE 3.48 0.0 0.0 3.48 16:44:43:975@+120 0.43%
ASML 591.4 582.9 596.0 591.4 16:21:36:266@+120 0.1%
ASSI 2.76 2.74 2.8 2.76 14:16:10:325@+120 0.0%
ATH 1.155 1.07 1.14 1.155 17:19:20:782@+120 5.96%
ATLANTIA 16.34 0.0 16.49 16.34 17:19:47:140@+120 0.55%
ATON 6.36 6.32 0.0 6.36 11:35:15:728@+120 1.27%
AUTOGRILL 6.688 0.0 6.69 6.688 17:18:18:391@+120 3.24%
AUTOSTRADE MERID 27.3 25.7 27.3 27.3 17:35:05:141@+120 3.4%
AV 10.7 0.0 0.0 10.7 17:05:02:935@+120 -1.83%
AVIO 10.68 10.62 10.86 10.68 17:15:26:754@+120 -2.19%
AXA 27.955 27.65 27.955 27.955 17:13:57:669@+120 4.6%
AZIMUT 23.18 23.19 23.6 23.18 17:17:11:340@+120 -2.48%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289071.95%Indice aumentato
FTSE Italia Mid Cap462022.73%Indice aumentato
FTSE Italia STAR572582.16%Indice aumentato
FTSE MIB265251.91%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74621.24%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69621.82%Indice aumentato
TOKYO27011-0.44%Indice diminuito