Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.0355 0.0 1.0375 1.0355 09:24:47:409@+120 3.57%
AAPL 146.56 0.0 0.0 146.56 09:14:23:109@+120 0.72%
ABI 45.76 45.76 45.76 45.76 11:54:04:650@+120 -2.36%
ABP 3.36 3.36 3.52 3.36 17:26:48:299@+120 -4.81%
ABS 1.9 1.86 1.9 1.9 16:00:15:579@+120 2.7%
ABT 5.34 5.12 5.34 5.34 17:35:49:556@+120 -0.74%
ABTG 2.06 2.06 2.08 2.06 17:35:48:837@+120 -0.96%
ACEA 11.58 11.63 11.63 11.58 09:10:15:868@+120 3.94%
ACSM 2.07 1.92 2.07 2.07 17:35:11:540@+120 0.48%
ADB 7.18 0.0 0.0 7.18 09:03:47:564@+120 1.12%
ADS 118.44 115.8 118.44 118.44 17:19:58:317@+120 -0.55%
AED 0.276 0.0 0.0 0.276 09:13:25:482@+120 2.6%
AEFFE 1.208 0.0 1.212 1.208 09:21:59:533@+120 8.82%
AEGON 4.099 4.099 4.13 4.099 12:51:15:969@+120 -0.02%
AGA 0.75 0.732 0.75 0.75 13:32:10:695@+120 3.3%
AGP 2.375 2.295 2.375 2.375 14:50:16:514@+120 -0.21%
AGS 37.6 37.25 37.6 37.6 15:53:16:699@+120 1.12%
AHOLD DEL 26.075 26.075 26.105 26.075 15:48:07:738@+120 0.83%
AIR 89.6 86.82 89.6 89.6 17:15:58:198@+120 0.64%
AIR FRANCE-KLM 1.2355 1.19 1.24 1.2355 17:12:47:261@+120 -5.18%
AIW 3.9 0.0 3.9 3.9 09:23:32:379@+120 3.86%
ALA 12.0 12.0 12.05 12.0 14:39:31:214@+120 -2.43%
ALERION 35.45 0.0 0.0 35.45 09:24:24:950@+120 7.26%
ALF 0.6 0.6 0.6 0.6 10:37:55:281@+120 0.16%
ALK 12.9 12.66 0.0 12.9 09:17:17:565@+120 22.62%
ALLIANZ 163.84 162.88 163.88 163.84 09:22:38:232@+120 1.46%
ALW 0.774 0.0 0.774 0.774 09:21:59:523@+120 1.57%
AMB 1.53 1.51 1.53 1.53 17:17:57:367@+120 1.32%
AMD 67.77 67.0 67.77 67.77 09:10:13:582@+120 0.92%
AMGEN 237.6 237.6 237.6 237.6 15:27:40:275@+120 -1.53%
AMPLIFON 27.01 26.63 27.04 27.01 09:24:46:239@+120 0.4%
AMZN 119.46 0.0 119.2 119.46 09:21:48:044@+120 0.57%
ANIM 3.164 3.138 3.158 3.164 09:24:46:053@+120 7.98%
ARIS 8.805 8.85 8.85 8.805 09:12:27:004@+120 1.09%
ASCOPIAVE 2.14 2.14 2.14 2.14 09:17:05:406@+120 1.42%
ASML 440.4 420.3 440.4 440.4 16:02:29:167@+120 1.24%
ATLANTIA 22.83 0.0 0.0 22.83 09:20:36:027@+120 0.97%
ATON 6.22 6.22 6.32 6.22 17:29:20:401@+120 0.32%
AUTOGRILL 6.346 0.0 0.0 6.346 09:24:47:679@+120 0.53%
AUTOSTRADE MERID 36.4 35.5 36.4 36.4 16:10:53:436@+120 1.11%
AV 7.13 0.0 0.0 7.13 09:20:17:861@+120 -1.79%
AVIO 9.36 9.33 9.58 9.36 09:20:36:039@+120 1.84%
AXA 22.125 21.975 22.205 22.125 16:33:32:924@+120 -1.31%
AZIMUT 15.345 0.0 15.38 15.345 09:24:26:547@+120 4.35%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share232111.79%Indice aumentato
FTSE Italia Mid Cap357581.62%Indice aumentato
FTSE Italia STAR424551.62%Indice aumentato
FTSE MIB213821.95%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato