Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.2975 1.2905 1.299 1.2975 11:34:04:019@+120 1.6%
AAPL 140.88 140.48 141.1 140.88 11:28:04:906@+120 2.45%
ABI 56.92 56.92 56.92 56.92 09:22:09:115@+120 1.24%
ABP 3.7 3.69 3.7 3.7 11:19:35:744@+120 -1.06%
ABS 2.14 2.14 2.19 2.14 17:35:48:844@+120 1.9%
ABT 6.18 6.18 6.2 6.18 11:17:19:030@+120 -1.59%
ABTG 2.05 1.985 2.07 2.05 15:30:40:391@+120 2.5%
AC5 2.03 2.0 2.03 2.03 09:00:14:885@+120 -0.49%
ACEA 13.23 0.0 13.24 13.23 11:29:32:440@+120 0.6%
ADB 7.9 7.9 7.94 7.9 10:57:27:207@+120 1.54%
ADS 125.3 0.0 125.3 125.3 11:09:28:040@+120 2.45%
AED 0.2875 0.0 0.2875 0.2875 11:04:56:223@+120 0.0%
AEFFE 1.292 0.0 1.292 1.292 11:31:18:217@+120 0.0%
AEGON 4.694 4.694 4.694 4.694 11:31:31:215@+120 -0.25%
AGA 0.612 0.604 0.636 0.612 11:10:09:834@+120 -3.16%
AGP 2.26 0.0 0.0 2.26 09:17:31:337@+120 -2.58%
AGS 38.96 38.96 39.15 38.96 15:53:26:903@+120 2.55%
AHOLD DEL 28.1 28.1 28.155 28.1 15:53:47:158@+120 0.57%
AIR 111.66 110.38 111.66 111.66 11:29:59:727@+120 1.06%
AIR FRANCE-KLM 1.2805 1.28 1.28 1.2805 11:25:26:017@+120 0.23%
AIW 4.13 4.04 4.13 4.13 11:04:52:650@+120 -0.36%
ALA 11.55 11.55 11.55 11.55 11:28:31:847@+120 -3.34%
ALERION 35.95 0.0 35.85 35.95 10:50:04:071@+120 0.7%
ALF 0.606 0.59 0.624 0.606 15:30:21:657@+120 1.0%
ALK 11.14 11.0 11.14 11.14 11:30:39:288@+120 0.72%
ALLIANZ 201.85 200.85 201.85 201.85 11:24:58:879@+120 -0.66%
ALW 0.568 0.0 0.0 0.568 11:26:12:676@+120 1.06%
AMB 1.35 1.35 1.35 1.35 15:42:09:700@+120 3.05%
AMD 73.15 0.0 73.15 73.15 10:48:30:322@+120 2.25%
AMGEN 272.5 272.5 272.5 272.5 15:52:24:375@+120 1.05%
AMPLIFON 28.55 27.59 28.73 28.55 11:34:31:830@+120 6.33%
AMZN 90.9 0.0 0.0 90.9 11:26:44:280@+120 1.53%
ANIM 3.652 3.602 3.666 3.652 11:27:27:626@+120 0.55%
ARIS 9.635 0.0 9.715 9.635 11:32:35:942@+120 -1.07%
ASCOPIAVE 2.515 2.515 2.54 2.515 11:25:02:131@+120 1.82%
ASML 582.1 581.0 584.8 582.1 11:11:43:440@+120 3.42%
ATLANTIA 22.94 0.0 0.0 22.94 11:29:10:870@+120 0.04%
ATON 6.14 6.04 6.14 6.14 17:22:59:619@+120 2.33%
AUTOGRILL 6.504 0.0 6.51 6.504 11:34:31:755@+120 0.99%
AUTOSTRADE MERID 37.7 37.6 37.7 37.7 10:23:22:319@+120 -0.26%
AV 8.62 8.62 0.0 8.62 11:16:29:115@+120 -1.82%
AVIO 11.48 11.4 11.4 11.48 11:23:12:237@+120 2.68%
AXA 27.365 26.945 27.45 27.365 16:23:21:631@+120 1.35%
AZIMUT 19.51 19.4 19.545 19.51 11:33:10:670@+120 0.3%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26728-0.04%Indice diminuito
FTSE Italia Mid Cap406890.59%Indice aumentato
FTSE Italia STAR481311.00%Indice aumentato
FTSE MIB24657-0.11%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato