Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.301 0.2965 0.305 0.301 17:13:31:788@+120 -0.82%
A2A 1.741 0.0 1.7415 1.741 16:08:45:685@+120 6.35%
AAPL 145.7 0.0 146.0 145.7 15:28:12:543@+120 3.59%
ABI 56.86 56.8 57.74 56.86 17:18:01:945@+120 0.67%
ABP 3.69 3.655 3.69 3.69 17:09:45:638@+120 0.27%
ABS 2.82 2.68 2.82 2.82 09:50:07:885@+120 -0.7%
ABT 7.65 7.65 0.0 7.65 14:53:31:610@+120 -0.39%
ABTG 3.37 0.0 0.0 3.37 14:58:46:840@+120 5.31%
ACEA 17.41 0.0 17.42 17.41 15:25:26:438@+120 2.83%
ACSM 2.38 2.36 2.38 2.38 17:26:28:586@+120 0.42%
ADB 9.22 0.0 0.0 9.22 14:53:34:903@+120 -0.43%
ADS 243.3 0.0 240.85 243.3 15:03:51:551@+120 2.22%
AED 0.183 0.0 0.0 0.183 10:14:12:537@+120 4.57%
AEFFE 2.57 0.0 0.0 2.57 15:52:15:841@+120 1.78%
AEGON 5.0 5.0 5.0 5.0 11:04:22:267@+120 4.05%
AGA 0.89 0.877 0.902 0.89 14:41:19:469@+120 0.0%
AGS 43.25 43.25 43.43 43.25 15:16:21:786@+120 2.75%
AHOLD DEL 28.275 28.275 28.385 28.275 16:43:06:948@+120 0.14%
AI 152.84 0.0 152.84 152.84 10:54:38:751@+120 0.22%
AIR 114.56 111.08 113.84 114.56 15:31:40:286@+120 5.74%
AIR FRANCE-KLM 4.087 0.0 4.087 4.087 15:09:08:475@+120 4.2%
AIW 4.815 4.7 4.85 4.815 16:33:30:148@+120 2.44%
ALA 11.35 11.2 0.0 11.35 15:20:29:859@+120 0.88%
ALERION 26.95 25.15 27.0 26.95 16:04:06:831@+120 12.29%
ALF 1.86 0.0 0.0 1.86 11:46:16:741@+120 0.1%
ALK 20.0 20.0 0.0 20.0 15:27:31:039@+120 -2.43%
ALLIANZ 228.75 0.0 228.45 228.75 16:05:18:379@+120 3.74%
ALW 0.389 0.379 0.398 0.389 17:35:13:946@+120 -0.76%
AMB 2.6 2.6 2.6 2.6 17:22:22:846@+120 0.0%
AMD 98.8 96.5 101.04 98.8 16:08:27:726@+120 -0.2%
AMGEN 198.18 198.18 200.4 198.18 15:10:12:294@+120 -1.37%
AMPLIFON 36.28 35.3 36.34 36.28 16:09:44:728@+120 0.97%
AMZN 2544.0 2455.0 2540.0 2544.0 15:58:57:217@+120 2.82%
ANIM 4.392 0.0 4.37 4.392 15:51:24:542@+120 2.44%
ARIS 10.3 10.02 0.0 10.3 15:14:10:802@+120 1.67%
ASCOPIAVE 3.51 3.445 3.455 3.51 16:03:55:941@+120 1.15%
ASML 598.6 573.8 598.6 598.6 15:20:52:962@+120 3.36%
ASSI 2.84 0.0 0.0 2.84 15:08:15:733@+120 2.89%
ATH 1.16 1.12 0.0 1.16 15:47:23:743@+120 6.42%
ATLANTIA 16.33 16.07 16.33 16.33 16:04:24:528@+120 0.06%
ATON 6.4 6.4 6.4 6.4 09:35:03:109@+120 1.91%
AUTOGRILL 6.552 6.47 0.0 6.552 16:08:27:285@+120 2.53%
AUTOSTRADE MERID 27.0 27.0 27.0 27.0 10:09:09:538@+120 -1.09%
AV 10.5 10.4 0.0 10.5 15:37:02:259@+120 -1.86%
AVIO 10.82 10.58 10.86 10.82 15:09:02:399@+120 2.07%
AXA 28.155 0.0 28.165 28.155 13:12:53:438@+120 3.51%
AZIMUT 23.33 22.57 23.28 23.33 16:08:27:418@+120 1.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293631.24%Indice aumentato
FTSE Italia Mid Cap466591.03%Indice aumentato
FTSE Italia Star574330.22%Indice aumentato
FTSE MIB269641.30%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75451.02%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70120.43%Indice aumentato
TOKYO26170-3.11%Indice diminuito