Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.001 0.9944 1.007 1.001 14:09:28:662@+120 -0.14%
AAPL 145.78 145.4 146.72 145.78 13:56:05:845@+120 -4.15%
ABI 46.555 46.53 46.83 46.555 14:59:40:978@+120 -1.41%
ABP 3.53 3.53 3.53 3.53 13:45:27:666@+120 -3.28%
ABS 1.9 1.9 1.945 1.9 17:29:12:722@+120 -5.94%
ABT 5.34 0.0 5.34 5.34 11:38:35:479@+120 -7.93%
ABTG 2.06 2.06 2.08 2.06 17:35:48:837@+120 -0.96%
ACEA 11.01 11.0 11.06 11.01 14:07:30:175@+120 -1.95%
ACSM 2.06 0.0 2.06 2.06 10:43:25:094@+120 3.0%
ADB 7.18 0.0 7.2 7.18 10:53:55:162@+120 -0.27%
ADS 117.42 117.2 0.0 117.42 14:07:37:191@+120 -10.36%
AED 0.269 0.26 0.272 0.269 10:13:24:932@+120 22.55%
AEFFE 1.112 1.122 0.0 1.112 13:51:43:655@+120 -4.95%
AEGON 4.1 4.1 4.151 4.1 14:11:19:251@+120 -1.22%
AGA 0.722 0.0 0.718 0.722 13:15:27:210@+120 0.27%
AGP 2.35 0.0 2.35 2.35 12:36:20:988@+120 -5.43%
AGS 37.46 37.46 37.46 37.46 09:40:55:177@+120 -0.37%
AHOLD DEL 26.105 26.105 26.105 26.105 11:01:33:204@+120 -2.7%
AIR 87.81 87.81 88.56 87.81 13:47:12:910@+120 -1.11%
AIR FRANCE-KLM 1.3125 1.306 1.3125 1.3125 11:25:08:435@+120 -1.72%
AIW 3.87 3.75 3.87 3.87 12:54:07:417@+120 -0.12%
ALA 12.0 12.0 12.05 12.0 14:39:31:214@+120 -2.43%
ALERION 32.6 31.95 32.8 32.6 14:09:33:435@+120 4.48%
ALF 0.594 0.594 0.0 0.594 13:45:44:407@+120 -15.14%
ALK 10.44 10.24 10.44 10.44 17:35:43:437@+120 0.0%
ALLIANZ 162.04 0.0 162.88 162.04 11:53:56:871@+120 0.67%
ALW 0.748 0.736 0.774 0.748 13:51:54:747@+120 -1.05%
AMB 1.51 1.47 1.51 1.51 12:40:28:396@+120 -0.65%
AMD 65.26 65.26 65.39 65.26 13:47:46:493@+120 -7.65%
AMGEN 237.6 237.6 237.6 237.6 15:27:40:275@+120 -1.53%
AMPLIFON 26.52 0.0 26.86 26.52 14:09:31:485@+120 1.57%
AMZN 117.96 117.42 118.5 117.96 14:04:36:854@+120 -2.33%
ANIM 2.878 0.0 2.894 2.878 14:03:14:282@+120 -2.44%
ARIS 8.59 8.535 8.85 8.59 14:07:29:756@+120 1.23%
ASCOPIAVE 2.16 2.1 2.215 2.16 17:35:09:637@+120 -1.36%
ASML 426.3 426.3 0.0 426.3 13:11:01:127@+120 -5.28%
ATLANTIA 22.72 22.72 22.76 22.72 13:47:43:996@+120 0.35%
ATON 6.08 0.0 0.0 6.08 13:32:27:711@+120 -5.0%
AUTOGRILL 6.314 6.31 0.0 6.314 14:07:32:956@+120 -0.72%
AUTOSTRADE MERID 36.0 35.0 36.7 36.0 17:24:31:660@+120 0.0%
AV 7.4 7.43 7.43 7.4 11:57:42:081@+120 -1.33%
AVIO 9.18 0.0 9.36 9.18 13:45:46:061@+120 -0.1%
AXA 22.48 22.48 22.705 22.48 11:28:49:860@+120 -1.96%
AZIMUT 14.41 14.3 14.545 14.41 14:08:47:628@+120 -2.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share222560.64%Indice aumentato
FTSE Italia Mid Cap341981.25%Indice aumentato
FTSE Italia Star408191.16%Indice aumentato
FTSE MIB204730.59%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato