Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.0 0.0 0.4255 17:28:51:768@+120 0.35%
A2A 1.6715 1.6345 1.676 1.6715 17:29:52:347@+120 2.1%
AAPL 139.3 139.7 0.0 139.3 17:12:19:870@+120 0.47%
ABI 51.92 51.92 51.92 51.92 12:04:52:885@+120 -1.18%
ABP 3.65 0.0 0.0 3.65 09:56:35:125@+120 9.28%
ABS 2.3 2.3 2.3 2.3 13:25:46:765@+120 0.87%
ABT 6.0 5.94 6.06 6.0 17:28:26:538@+120 -0.99%
ABTG 2.98 2.98 2.98 2.98 13:51:38:278@+120 1.7%
ACEA 15.93 0.0 16.04 15.93 17:29:56:295@+120 2.11%
ACSM 2.34 2.34 2.34 2.34 11:34:58:543@+120 1.29%
ADB 8.86 8.62 8.98 8.86 14:30:20:651@+120 0.68%
ADS 179.22 0.0 0.0 179.22 15:55:04:106@+120 -0.99%
AED 0.2855 0.2855 0.2935 0.2855 16:09:58:035@+120 0.0%
AEFFE 1.672 1.74 1.74 1.672 17:29:53:016@+120 5.02%
AEGON 4.94 4.915 4.95 4.94 12:10:57:179@+120 2.0%
AGA 1.245 1.2 1.315 1.245 17:21:49:495@+120 -5.68%
AGP 2.455 2.445 2.58 2.455 17:29:02:446@+120 -3.34%
AGS 43.97 43.72 44.3 43.97 16:46:52:458@+120 -0.02%
AHOLD DEL 26.745 26.745 27.19 26.745 16:18:52:840@+120 -0.2%
AI 158.9 158.9 0.0 158.9 13:50:14:573@+120 0.92%
AIR 105.56 105.56 105.64 105.56 15:22:33:855@+120 0.49%
AIR FRANCE-KLM 3.904 3.85 3.904 3.904 16:21:25:079@+120 1.69%
AIW 4.165 0.0 0.0 4.165 16:09:35:308@+120 -1.76%
ALA 11.9 0.0 11.9 11.9 15:26:37:031@+120 2.58%
ALERION 28.7 27.7 29.25 28.7 17:29:57:643@+120 9.54%
ALF 1.11 1.11 1.11 1.11 17:35:33:965@+120 -1.76%
ALK 14.28 14.22 15.18 14.28 17:21:52:477@+120 0.7%
ALLIANZ 198.24 0.0 200.5 198.24 16:29:36:171@+120 -0.06%
ALW 0.734 0.65 0.748 0.734 17:28:25:564@+120 7.3%
AMB 1.86 1.82 1.9 1.86 12:21:27:675@+120 3.33%
AMD 91.73 90.48 91.73 91.73 15:43:21:332@+120 11.13%
AMGEN 234.75 234.75 238.05 234.75 13:30:12:899@+120 1.36%
AMPLIFON 34.26 33.74 34.45 34.26 17:29:57:095@+120 6.0%
AMZN 2136.5 2130.0 0.0 2136.5 17:13:38:146@+120 2.17%
ANIM 4.56 4.498 4.588 4.56 17:29:23:922@+120 0.75%
ARIS 9.62 9.495 9.835 9.62 17:29:56:517@+120 3.88%
ASCOPIAVE 3.29 3.28 3.36 3.29 17:29:57:968@+120 -2.37%
ASML 511.8 510.8 520.9 511.8 15:41:06:006@+120 1.76%
ASSI 5.65 5.6 5.65 5.65 13:08:06:275@+120 0.89%
ATH 0.886 0.864 0.0 0.886 15:51:08:003@+120 0.11%
ATLANTIA 22.88 22.87 22.92 22.88 17:29:54:608@+120 0.61%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 6.838 0.0 6.95 6.838 17:29:01:765@+120 4.26%
AUTOSTRADE MERID 37.4 37.4 37.4 37.4 15:25:01:081@+120 -0.79%
AV 10.26 9.7 10.44 10.26 17:29:57:701@+120 14.0%
AVIO 11.04 0.0 11.06 11.04 17:29:52:824@+120 -0.89%
AXA 22.93 22.93 23.11 22.93 16:31:16:003@+120 0.92%
AZIMUT 20.25 19.74 20.31 20.25 17:29:01:748@+120 1.52%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26215-0.11%Indice diminuito
FTSE Italia Mid Cap41841-0.25%Indice diminuito
FTSE Italia Star494490.42%Indice aumentato
FTSE MIB24012-0.15%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato