Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.039 0.0 1.0395 1.039 10:46:47:807@+120 3.92%
AAPL 146.84 0.0 0.0 146.84 10:35:43:871@+120 0.92%
ABI 45.76 45.76 45.76 45.76 11:54:04:650@+120 -2.36%
ABP 3.36 3.36 3.52 3.36 17:26:48:299@+120 -4.81%
ABS 1.9 1.86 1.9 1.9 16:00:15:579@+120 2.7%
ABT 5.34 5.12 5.34 5.34 17:35:49:556@+120 -0.74%
ABTG 2.06 2.06 2.08 2.06 17:35:48:837@+120 -0.96%
ACEA 11.51 11.47 11.63 11.51 10:26:30:302@+120 3.32%
ACSM 2.07 1.92 2.07 2.07 17:35:11:540@+120 0.48%
ADB 7.3 0.0 7.3 7.3 10:48:28:570@+120 2.81%
ADS 118.44 115.8 118.44 118.44 17:19:58:317@+120 -0.55%
AED 0.276 0.0 0.0 0.276 10:39:10:236@+120 2.6%
AEFFE 1.194 0.0 1.212 1.194 10:46:08:020@+120 7.56%
AEGON 4.099 4.099 4.13 4.099 12:51:15:969@+120 -0.02%
AGA 0.75 0.732 0.75 0.75 13:32:10:695@+120 3.3%
AGP 2.375 2.295 2.375 2.375 14:50:16:514@+120 -0.21%
AGS 37.6 37.25 37.6 37.6 15:53:16:699@+120 1.12%
AHOLD DEL 26.075 26.075 26.105 26.075 15:48:07:738@+120 0.83%
AIR 89.6 86.82 89.6 89.6 17:15:58:198@+120 0.64%
AIR FRANCE-KLM 1.2795 0.0 0.0 1.2795 10:14:31:477@+120 -1.8%
AIW 3.93 0.0 3.9 3.93 09:28:51:870@+120 4.66%
ALA 12.0 12.0 12.05 12.0 14:39:31:214@+120 -2.43%
ALERION 36.15 0.0 36.35 36.15 10:46:03:456@+120 9.37%
ALF 0.6 0.6 0.6 0.6 10:37:55:281@+120 0.16%
ALK 12.8 12.66 0.0 12.8 09:53:44:025@+120 21.67%
ALLIANZ 163.84 162.88 163.88 163.84 09:22:38:232@+120 1.46%
ALW 0.778 0.0 0.778 0.778 10:28:41:831@+120 2.09%
AMB 1.53 1.51 1.53 1.53 17:17:57:367@+120 1.32%
AMD 68.61 67.0 68.61 68.61 09:39:03:008@+120 2.17%
AMGEN 237.6 237.6 237.6 237.6 15:27:40:275@+120 -1.53%
AMPLIFON 27.21 26.63 27.3 27.21 10:45:00:671@+120 1.15%
AMZN 119.48 0.0 119.2 119.48 09:34:06:815@+120 0.58%
ANIM 3.166 3.138 3.158 3.166 10:39:20:705@+120 8.05%
ARIS 8.885 8.85 8.85 8.885 10:47:27:935@+120 2.0%
ASCOPIAVE 2.16 2.13 2.14 2.16 10:46:44:585@+120 2.36%
ASML 463.0 460.5 463.0 463.0 10:48:34:520@+120 6.43%
ATLANTIA 22.84 0.0 0.0 22.84 10:48:34:513@+120 1.01%
ATON 6.22 6.22 6.32 6.22 17:29:20:401@+120 0.32%
AUTOGRILL 6.372 0.0 0.0 6.372 10:48:20:885@+120 0.95%
AUTOSTRADE MERID 36.4 35.5 36.4 36.4 16:10:53:436@+120 1.11%
AV 7.15 0.0 0.0 7.15 10:26:33:027@+120 -1.51%
AVIO 9.36 9.26 9.58 9.36 10:45:48:299@+120 1.84%
AXA 23.015 0.0 23.015 23.015 10:30:47:542@+120 2.65%
AZIMUT 15.215 0.0 15.38 15.215 10:46:47:947@+120 3.46%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share233232.28%Indice aumentato
FTSE Italia Mid Cap359182.08%Indice aumentato
FTSE Italia Star425391.83%Indice aumentato
FTSE MIB214692.37%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato