Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.437 0.437 0.4455 0.437 17:37:10:037@+120 -0.22%
A2A 1.8145 1.778 1.8275 1.8145 17:35:34:416@+120 1.79%
AAPL 123.26 120.92 124.48 123.26 17:29:29:238@+120 -0.45%
ABI 58.02 58.02 58.05 58.02 12:17:54:452@+120 0.03%
ABP 3.42 3.41 3.505 3.42 17:35:45:116@+120 -1.44%
ABS 3.7 3.68 3.74 3.7 15:24:24:034@+120 -1.59%
ABT 6.43 6.32 6.46 6.43 17:25:06:963@+120 0.31%
ABTG 3.4 3.35 3.4 3.4 17:13:41:869@+120 2.4%
ACEA 19.82 19.61 20.2 19.82 17:35:00:616@+120 1.12%
ACSM 2.38 2.32 2.38 2.38 17:35:29:116@+120 2.58%
ADB 10.15 9.92 10.15 10.15 17:29:47:116@+120 0.99%
ADS 309.1 308.3 310.7 309.1 16:29:57:256@+120 -0.86%
AED 0.163 0.162 0.166 0.163 17:35:42:316@+120 1.24%
AEFFE 1.6 1.508 1.602 1.6 17:35:30:616@+120 6.38%
AEGON 3.559 0.0 0.0 3.559 12:28:18:943@+120 0.0%
AGA 0.913 0.898 0.919 0.913 17:25:23:216@+120 -0.76%
AGA26 84.11 0.0 0.0 84.11 11:32:31:190@+120 0.0%
AGS 44.65 44.65 44.9 44.65 14:31:43:622@+120 2.45%
AHOLD DEL 25.835 25.835 25.85 25.835 15:22:59:114@+120 0.52%
AI 149.74 149.04 149.74 149.74 16:32:39:557@+120 1.17%
AIR 115.04 112.74 115.04 115.04 17:24:20:920@+120 2.43%
AIR FRANCE-KLM 4.079 4.057 4.095 4.079 17:21:46:344@+120 1.97%
AIW 4.765 4.765 4.88 4.765 17:35:54:916@+120 -0.31%
ALA 9.8 9.71 9.8 9.8 17:35:00:316@+120 0.51%
ALERION 12.9 12.72 13.0 12.9 17:35:07:016@+120 1.89%
ALK 14.0 13.75 14.0 14.0 17:35:35:216@+120 1.08%
ALLIANZ 210.5 210.0 211.5 210.5 17:28:48:947@+120 0.04%
ALW 0.373 0.36 0.373 0.373 16:14:56:970@+120 1.08%
AMB 1.95 1.95 1.95 1.95 11:20:57:129@+120 0.0%
AMD 81.23 76.54 81.73 81.23 17:26:23:420@+120 6.33%
AMGEN 208.7 207.8 208.7 208.7 16:39:30:125@+120 0.86%
AMM 2.39 2.39 2.39 2.39 09:55:40:360@+120 0.0%
AMPLIFON 41.04 40.17 41.04 41.04 17:37:44:770@+120 1.48%
AMZN 3075.0 3058.0 3102.0 3075.0 17:25:11:619@+120 1.0%
ANIM 4.134 4.1 4.153 4.134 17:35:49:616@+120 0.51%
ASCOPIAVE 3.515 3.505 3.545 3.515 17:35:56:216@+120 -0.14%
ASML 641.5 627.8 641.5 641.5 17:24:35:707@+120 2.68%
ASSI 2.08 0.0 0.0 2.08 16:02:58:897@+120 0.0%
ASTALDI 0.393 0.392 0.4035 0.393 17:37:32:335@+120 -1.25%
ATH 0.774 0.764 0.778 0.774 16:23:54:260@+120 -0.51%
ATLANTIA 15.215 15.09 15.275 15.215 17:35:17:816@+120 0.56%
ATON 5.96 5.8 5.96 5.96 15:24:38:465@+120 1.01%
AUTOGRILL 6.118 5.808 6.146 6.118 17:35:43:916@+120 5.3%
AUTOSTRADE MERID 29.3 28.6 29.3 29.3 15:49:53:519@+120 1.73%
AV 11.3 11.25 11.4 11.3 17:35:03:716@+120 -0.44%
AVIO 11.9 11.76 11.94 11.9 17:35:28:916@+120 1.19%
AXA 21.94 21.925 21.98 21.94 15:33:59:395@+120 0.68%
AZIMUT 21.79 21.76 21.96 21.79 17:35:37:816@+120 -0.77%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share277430.70%Indice aumentato
FTSE Italia Mid Cap481710.72%Indice aumentato
FTSE Italia Star574100.94%Indice aumentato
FTSE MIB252610.70%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70160.29%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66091.18%Indice aumentato
TOKYO27581-1.39%Indice diminuito