Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.0115 0.9896 1.018 1.0115 12:29:12:560@+120 1.98%
AAPL 140.5 139.04 142.72 140.5 12:23:53:409@+120 -3.84%
ABI 46.87 46.87 47.16 46.87 15:36:52:336@+120 0.67%
ABP 3.53 3.53 3.53 3.53 13:45:27:666@+120 -0.56%
ABS 1.9 0.0 1.88 1.9 09:05:58:801@+120 0.0%
ABT 5.38 5.22 5.44 5.38 17:35:11:340@+120 -3.23%
ABTG 2.06 2.06 2.08 2.06 17:35:48:837@+120 -0.96%
ACEA 11.1 11.04 11.18 11.1 12:20:00:696@+120 1.64%
ACSM 2.07 1.92 2.07 2.07 17:35:11:540@+120 0.48%
ADB 7.2 0.0 0.0 7.2 11:33:27:607@+120 0.27%
ADS 117.0 117.0 0.0 117.0 09:37:08:613@+120 -5.64%
AED 0.2715 0.2685 0.0 0.2715 12:30:59:064@+120 3.62%
AEFFE 1.11 1.11 1.11 1.11 09:00:18:256@+120 2.2%
AEGON 4.099 4.099 4.13 4.099 12:51:15:969@+120 -0.02%
AGA 0.75 0.0 0.75 0.75 11:51:58:124@+120 7.75%
AGP 2.295 2.295 2.325 2.295 12:12:43:848@+120 -2.75%
AGS 37.6 37.25 37.6 37.6 15:53:16:699@+120 1.12%
AHOLD DEL 26.075 26.075 26.105 26.075 15:48:07:738@+120 0.83%
AIR 86.82 86.82 86.82 86.82 10:40:45:616@+120 -5.98%
AIR FRANCE-KLM 1.2085 1.2 1.24 1.2085 12:29:48:064@+120 -5.76%
AIW 3.77 0.0 0.0 3.77 09:20:00:875@+120 -2.07%
ALA 12.0 12.0 12.05 12.0 14:39:31:214@+120 -2.43%
ALERION 34.5 33.05 34.9 34.5 12:25:50:363@+120 7.47%
ALF 0.599 0.576 0.668 0.599 16:26:37:565@+120 -6.55%
ALK 11.3 10.66 11.52 11.3 12:08:58:692@+120 8.23%
ALLIANZ 160.06 159.2 160.46 160.06 11:57:40:366@+120 0.3%
ALW 0.758 0.75 0.786 0.758 11:35:40:376@+120 2.98%
AMB 1.53 1.51 1.53 1.53 17:17:57:367@+120 1.32%
AMD 64.44 63.85 66.49 64.44 12:11:34:568@+120 -1.93%
AMGEN 237.6 237.6 237.6 237.6 15:27:40:275@+120 -1.53%
AMPLIFON 25.9 25.81 26.69 25.9 12:29:45:167@+120 -0.61%
AMZN 115.26 114.04 115.02 115.26 12:24:54:294@+120 -1.3%
ANIM 2.98 0.0 2.982 2.98 12:28:13:399@+120 4.05%
ARIS 8.665 8.38 8.85 8.665 12:28:57:397@+120 0.11%
ASCOPIAVE 2.075 2.03 2.115 2.075 11:57:04:691@+120 -3.93%
ASML 421.6 0.0 421.6 421.6 10:29:02:819@+120 -2.18%
ATLANTIA 22.63 22.61 22.64 22.63 12:31:07:679@+120 0.04%
ATON 6.2 6.0 6.22 6.2 17:35:03:040@+120 -3.12%
AUTOGRILL 6.318 6.304 6.312 6.318 12:15:06:555@+120 -0.06%
AUTOSTRADE MERID 36.0 35.0 36.7 36.0 17:24:31:660@+120 0.0%
AV 7.24 7.16 0.0 7.24 10:02:52:126@+120 -3.46%
AVIO 9.1 9.11 0.0 9.1 12:23:42:009@+120 -0.32%
AXA 22.42 22.415 22.705 22.42 16:18:06:845@+120 0.67%
AZIMUT 14.7 14.545 14.735 14.7 12:20:30:161@+120 3.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22368-0.42%Indice diminuito
FTSE Italia Mid Cap34629-0.37%Indice diminuito
FTSE Italia Star40991-1.15%Indice diminuito
FTSE MIB20561-0.42%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato