Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.425 0.4265 0.4255 16:17:12:837@+120 0.0%
A2A 1.666 1.6655 1.6935 1.666 16:18:16:163@+120 1.86%
AAPL 140.02 140.02 142.08 140.02 16:07:33:571@+120 -1.15%
ABI 51.92 51.92 51.92 51.92 12:04:52:885@+120 -1.18%
ABP 3.85 3.79 3.85 3.85 10:19:07:323@+120 7.54%
ABS 2.23 2.2 2.23 2.23 13:19:44:443@+120 -3.46%
ABT 6.0 6.0 6.04 6.0 15:47:29:735@+120 -0.99%
ABTG 2.98 2.98 2.98 2.98 13:51:38:278@+120 0.0%
ACEA 15.93 15.92 16.09 15.93 16:18:17:135@+120 1.14%
ACSM 2.31 2.31 2.34 2.31 17:35:40:978@+120 0.0%
ADB 8.88 8.78 0.0 8.88 16:17:32:260@+120 1.36%
ADS 184.5 0.0 184.8 184.5 16:10:42:314@+120 2.83%
AED 0.2905 0.2865 0.2935 0.2905 15:22:47:956@+120 1.21%
AEFFE 1.674 0.0 1.71 1.674 16:01:35:917@+120 -0.23%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.22 1.21 1.27 1.22 15:45:46:918@+120 -5.42%
AGP 2.46 2.445 2.48 2.46 15:12:20:711@+120 -2.76%
AGS 44.94 44.94 44.94 44.94 10:35:18:518@+120 2.2%
AHOLD DEL 26.99 26.99 26.99 26.99 12:11:46:240@+120 0.91%
AI 161.76 161.76 161.76 161.76 14:22:16:256@+120 1.3%
AIR 107.56 0.0 0.0 107.56 11:12:53:347@+120 1.47%
AIR FRANCE-KLM 3.94 3.881 3.961 3.94 16:04:28:039@+120 1.8%
AIW 4.28 4.26 0.0 4.28 15:24:37:729@+120 1.42%
ALA 12.0 0.0 12.0 12.0 14:45:28:627@+120 3.0%
ALERION 30.1 28.55 30.4 30.1 16:03:46:183@+120 8.27%
ALF 1.162 1.12 1.184 1.162 16:03:48:405@+120 4.68%
ALK 14.1 0.0 0.0 14.1 15:09:54:098@+120 -2.75%
ALLIANZ 201.5 198.58 201.6 201.5 16:15:05:526@+120 0.24%
ALW 0.842 0.0 0.856 0.842 16:18:13:397@+120 31.56%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 93.6 0.0 93.76 93.6 15:34:52:903@+120 3.39%
AMGEN 234.75 0.0 234.75 234.75 13:12:39:673@+120 0.0%
AMPLIFON 34.5 34.1 35.08 34.5 16:19:24:533@+120 0.72%
AMZN 2130.0 2130.0 2175.0 2130.0 15:59:55:800@+120 -0.35%
ANIM 4.598 4.58 4.62 4.598 16:19:24:064@+120 1.05%
ARIS 9.81 0.0 9.83 9.81 16:11:07:760@+120 3.15%
ASCOPIAVE 3.26 3.265 3.33 3.26 16:12:03:390@+120 -1.65%
ASML 532.8 525.0 534.5 532.8 13:33:27:507@+120 1.31%
ASSI 5.6 5.6 5.65 5.6 15:25:26:908@+120 -0.88%
ATH 0.875 0.875 0.893 0.875 15:15:53:826@+120 -1.68%
ATLANTIA 22.89 22.89 0.0 22.89 16:12:07:791@+120 0.08%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 6.95 6.878 7.12 6.95 16:19:54:927@+120 1.45%
AUTOSTRADE MERID 38.0 37.7 38.5 38.0 13:05:34:217@+120 0.52%
AV 10.5 0.0 10.76 10.5 16:19:54:888@+120 5.0%
AVIO 11.06 10.9 11.1 11.06 16:15:06:645@+120 0.91%
AXA 23.655 0.0 23.655 23.655 15:45:58:610@+120 3.02%
AZIMUT 20.32 20.36 20.66 20.32 16:15:48:883@+120 1.7%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264850.99%Indice aumentato
FTSE Italia Mid Cap424931.58%Indice aumentato
FTSE Italia Star499871.11%Indice aumentato
FTSE MIB242540.92%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato