Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.427 0.4265 0.4275 0.427 10:03:54:316@+120 0.35%
A2A 1.663 1.6505 1.668 1.663 10:03:39:075@+120 0.45%
AAPL 131.74 131.0 131.98 131.74 10:04:32:619@+120 -3.86%
ABI 51.3 51.0 51.3 51.3 17:26:09:393@+120 -4.36%
ABP 4.01 4.0 4.01 4.01 09:20:14:908@+120 6.36%
ABS 2.27 2.25 2.27 2.27 17:24:45:477@+120 -0.87%
ABT 6.16 5.8 6.16 6.16 17:35:03:797@+120 0.98%
ABTG 2.97 2.97 2.97 2.97 11:34:32:671@+120 -0.33%
ACEA 16.23 16.04 16.23 16.23 09:58:01:588@+120 0.74%
ACSM 2.3 2.3 2.3 2.3 09:33:36:881@+120 -0.43%
ADB 8.72 8.64 8.78 8.72 13:44:56:453@+120 -0.68%
ADS 171.2 168.8 171.2 171.2 09:42:59:362@+120 -2.5%
AED 0.2785 0.28 0.2825 0.2785 09:44:12:533@+120 -3.96%
AEFFE 1.672 1.64 1.672 1.672 09:52:20:025@+120 1.08%
AEGON 4.742 4.742 4.742 4.742 15:58:58:711@+120 -3.38%
AGA 1.61 1.485 1.58 1.61 10:02:50:268@+120 15.41%
AGP 2.48 2.48 0.0 2.48 10:00:46:866@+120 -2.74%
AGS 44.13 43.97 44.89 44.13 14:33:20:022@+120 -1.73%
AHOLD DEL 25.155 25.14 25.35 25.155 17:05:07:546@+120 -3.98%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 107.1 107.1 107.1 107.1 09:51:05:580@+120 -1.05%
AIR FRANCE-KLM 4.381 4.251 4.419 4.381 09:50:06:211@+120 6.0%
AIW 4.32 4.32 4.325 4.32 10:02:07:299@+120 1.64%
ALA 12.5 12.0 12.5 12.5 17:35:09:797@+120 2.88%
ALERION 31.95 31.35 32.0 31.95 09:58:56:942@+120 4.58%
ALF 1.15 1.15 1.16 1.15 17:05:32:652@+120 -1.7%
ALK 13.8 13.48 13.86 13.8 10:01:01:068@+120 0.0%
ALLIANZ 197.1 196.0 197.22 197.1 10:02:50:806@+120 -1.89%
ALW 0.92 0.0 0.942 0.92 10:00:42:929@+120 0.21%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 93.8 89.56 94.5 93.8 17:25:14:186@+120 -1.26%
AMGEN 234.55 233.7 234.55 234.55 15:43:35:979@+120 -0.08%
AMPLIFON 31.79 31.65 31.97 31.79 10:01:08:892@+120 -2.33%
AMZN 2071.0 0.0 2069.0 2071.0 09:56:52:928@+120 -0.62%
ANIM 4.542 4.496 4.532 4.542 10:04:25:666@+120 -0.17%
ARIS 9.975 9.955 10.09 9.975 10:02:39:106@+120 2.51%
ASCOPIAVE 3.25 3.23 3.265 3.25 10:04:34:328@+120 -0.45%
ASML 510.4 498.15 510.4 510.4 09:48:38:948@+120 -0.66%
ASSI 5.6 5.6 5.6 5.6 13:43:04:328@+120 -0.88%
ATH 0.87 0.0 0.0 0.87 09:51:17:547@+120 -4.39%
ATLANTIA 22.92 22.89 22.9 22.92 10:04:37:202@+120 0.17%
ATON 7.04 6.98 7.1 7.04 17:35:26:297@+120 -1.94%
AUTOGRILL 6.926 6.89 6.952 6.926 10:03:57:087@+120 -0.54%
AUTOSTRADE MERID 37.4 37.4 37.4 37.4 09:06:04:694@+120 5.35%
AV 9.89 10.0 10.0 9.89 09:55:30:286@+120 -3.79%
AVIO 11.54 11.54 0.0 11.54 09:53:25:987@+120 0.69%
AXA 22.9 22.82 23.0 22.9 17:27:44:679@+120 -2.55%
AZIMUT 20.16 20.0 20.34 20.16 10:04:30:944@+120 -0.59%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265521.09%Indice aumentato
FTSE Italia Mid Cap422210.89%Indice aumentato
FTSE Italia STAR492520.66%Indice aumentato
FTSE MIB243311.11%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato