Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 0.9998 0.9944 1.0085 0.9998 17:41:58:057@+120 0.8%
AAPL 145.52 145.4 146.72 145.52 17:26:45:942@+120 -0.41%
ABI 46.555 46.53 46.83 46.555 14:59:40:978@+120 -1.41%
ABP 3.53 3.53 3.53 3.53 13:45:27:666@+120 -0.56%
ABS 1.85 1.85 1.88 1.85 17:35:42:340@+120 -2.63%
ABT 5.38 0.0 5.34 5.38 17:35:11:340@+120 -3.23%
ABTG 2.06 2.06 2.08 2.06 17:35:48:837@+120 -0.96%
ACEA 11.14 11.0 11.14 11.14 17:35:12:540@+120 2.01%
ACSM 2.07 0.0 2.07 2.07 17:35:11:540@+120 0.48%
ADB 7.1 0.0 7.2 7.1 17:35:23:340@+120 -1.11%
ADS 117.54 117.0 0.0 117.54 14:29:16:715@+120 -5.2%
AED 0.269 0.26 0.272 0.269 10:13:24:932@+120 22.55%
AEFFE 1.11 1.122 0.0 1.11 17:35:22:940@+120 2.2%
AEGON 4.1 4.1 4.151 4.1 14:11:19:251@+120 -1.22%
AGA 0.726 0.0 0.718 0.726 17:35:49:240@+120 4.31%
AGP 2.41 0.0 2.41 2.41 14:10:32:244@+120 2.11%
AGS 37.6 37.46 37.46 37.6 15:53:16:699@+120 1.12%
AHOLD DEL 26.105 26.075 26.105 26.105 11:01:33:204@+120 0.94%
AIR 89.03 87.81 89.03 89.03 17:28:00:947@+120 -3.59%
AIR FRANCE-KLM 1.3125 1.306 1.3125 1.3125 11:25:08:435@+120 2.33%
AIW 3.755 3.75 3.87 3.755 17:35:02:940@+120 -2.46%
ALA 12.0 12.0 12.05 12.0 14:39:31:214@+120 -2.43%
ALERION 33.05 31.95 32.8 33.05 17:35:57:740@+120 2.95%
ALF 0.577 0.576 0.0 0.577 15:06:13:456@+120 -9.98%
ALK 10.52 0.0 0.0 10.52 17:29:52:840@+120 0.76%
ALLIANZ 161.46 0.0 162.88 161.46 16:40:28:881@+120 1.17%
ALW 0.762 0.736 0.774 0.762 17:35:33:340@+120 3.53%
AMB 1.51 1.51 1.51 1.51 17:13:09:027@+120 0.0%
AMD 66.46 65.26 65.39 66.46 16:42:50:856@+120 1.14%
AMGEN 237.6 237.6 237.6 237.6 15:27:40:275@+120 -1.53%
AMPLIFON 26.9 0.0 26.94 26.9 17:35:14:740@+120 3.22%
AMZN 118.78 117.42 118.54 118.78 17:26:45:942@+120 1.71%
ANIM 2.93 0.0 2.94 2.93 17:35:52:240@+120 2.3%
ARIS 8.71 8.535 8.85 8.71 17:35:04:540@+120 0.63%
ASCOPIAVE 2.11 2.11 0.0 2.11 17:35:34:940@+120 -2.31%
ASML 435.0 426.3 435.0 435.0 17:06:34:025@+120 0.92%
ATLANTIA 22.61 22.61 22.76 22.61 17:38:19:478@+120 -0.04%
ATON 6.2 0.0 0.0 6.2 17:35:03:040@+120 -3.12%
AUTOGRILL 6.312 6.31 0.0 6.312 17:40:07:099@+120 -0.15%
AUTOSTRADE MERID 36.0 35.0 36.7 36.0 17:24:31:660@+120 0.0%
AV 7.26 7.26 7.43 7.26 17:35:54:440@+120 -3.2%
AVIO 9.19 9.15 9.36 9.19 17:35:27:940@+120 0.65%
AXA 22.42 22.48 22.705 22.42 16:18:06:845@+120 0.67%
AZIMUT 14.705 14.3 14.75 14.705 17:35:58:740@+120 3.26%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share224851.68%Indice aumentato
FTSE Italia Mid Cap348513.16%Indice aumentato
FTSE Italia Star416103.12%Indice aumentato
FTSE MIB206481.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato