Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.427 0.4265 0.4275 0.427 16:35:50:732@+120 0.35%
A2A 1.657 1.6505 1.678 1.657 16:39:01:430@+120 0.09%
AAPL 131.24 131.0 132.34 131.24 16:14:28:029@+120 -4.23%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 -3.28%
ABP 3.9 3.9 4.01 3.9 12:58:55:975@+120 3.44%
ABS 2.26 0.0 2.26 2.26 13:57:21:679@+120 -1.31%
ABT 6.1 0.0 0.0 6.1 10:50:07:568@+120 0.0%
ABTG 2.9 2.9 3.0 2.9 14:41:41:442@+120 -2.68%
ACEA 16.05 16.04 16.27 16.05 16:20:50:274@+120 -0.37%
ACSM 2.34 2.3 2.35 2.34 12:33:48:495@+120 1.29%
ADB 8.9 8.62 8.9 8.9 14:05:11:047@+120 1.36%
ADS 173.3 168.8 174.32 173.3 14:48:47:541@+120 -1.3%
AED 0.278 0.278 0.289 0.278 16:38:59:230@+120 -4.13%
AEFFE 1.65 1.64 1.686 1.65 16:34:30:187@+120 -0.24%
AEGON 4.742 4.742 4.742 4.742 15:58:58:711@+120 -3.38%
AGA 1.5 1.485 1.58 1.5 16:29:21:076@+120 7.52%
AGP 2.485 2.47 0.0 2.485 13:58:11:537@+120 -2.54%
AGS 44.44 44.44 44.49 44.44 16:06:08:675@+120 -1.04%
AHOLD DEL 25.155 25.14 25.35 25.155 17:05:07:546@+120 -3.98%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 106.98 106.98 109.0 106.98 16:39:19:763@+120 -1.16%
AIR FRANCE-KLM 4.312 4.251 4.419 4.312 16:19:41:824@+120 4.33%
AIW 4.4 4.32 4.45 4.4 15:33:53:259@+120 3.52%
ALA 12.65 0.0 0.0 12.65 11:10:36:978@+120 4.11%
ALERION 31.5 31.35 32.0 31.5 16:39:22:580@+120 3.1%
ALF 1.176 1.176 1.176 1.176 12:05:31:320@+120 0.51%
ALK 13.78 13.48 13.96 13.78 16:36:10:926@+120 -0.14%
ALLIANZ 197.7 196.0 198.78 197.7 14:33:35:762@+120 -1.59%
ALW 0.912 0.0 0.942 0.912 16:37:32:045@+120 -0.65%
AMB 1.82 0.0 1.82 1.82 11:38:19:606@+120 -2.15%
AMD 92.04 92.04 94.09 92.04 15:41:12:046@+120 -3.11%
AMGEN 231.95 0.0 231.95 231.95 15:28:00:156@+120 -1.1%
AMPLIFON 32.15 31.65 32.48 32.15 16:38:32:480@+120 -1.22%
AMZN 2071.0 0.0 2076.5 2071.0 16:38:36:880@+120 -0.62%
ANIM 4.538 4.496 4.594 4.538 16:39:44:029@+120 -0.26%
ARIS 10.02 9.855 10.09 10.02 16:37:09:061@+120 2.98%
ASCOPIAVE 3.24 3.23 3.265 3.24 15:26:40:632@+120 -0.76%
ASML 509.4 498.15 515.0 509.4 16:04:43:009@+120 -0.85%
ASSI 5.65 5.65 5.65 5.65 14:45:48:883@+120 0.0%
ATH 0.912 0.0 0.912 0.912 14:30:56:596@+120 0.21%
ATLANTIA 22.94 22.89 22.96 22.94 16:29:20:039@+120 0.26%
ATON 6.96 6.96 7.3 6.96 15:20:58:803@+120 -3.06%
AUTOGRILL 6.842 6.85 7.016 6.842 16:39:21:189@+120 -1.75%
AUTOSTRADE MERID 37.2 36.6 37.4 37.2 12:52:41:645@+120 4.78%
AV 9.99 9.75 10.0 9.99 16:35:07:715@+120 -2.82%
AVIO 11.46 11.46 0.0 11.46 14:55:33:441@+120 0.0%
AXA 23.51 0.0 23.515 23.51 10:56:28:277@+120 0.04%
AZIMUT 20.31 20.0 20.54 20.31 16:37:55:162@+120 0.14%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264820.82%Indice aumentato
FTSE Italia Mid Cap419210.17%Indice aumentato
FTSE Italia Star490550.26%Indice aumentato
FTSE MIB242390.72%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato