Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.31 |
0.31 |
0.318 |
0.31 |
17:35:29:462@+120 |
-0.48% |
| A2A |
1.7575 |
1.7575 |
1.7965 |
1.7575 |
17:35:44:262@+120 |
-1.45% |
| AAPL |
153.88 |
151.24 |
154.04 |
153.88 |
17:29:17:039@+120 |
1.13% |
| ABI |
50.84 |
50.69 |
51.41 |
50.84 |
16:41:06:246@+120 |
-2.34% |
| ABP |
3.66 |
3.6 |
3.66 |
3.66 |
15:44:44:507@+120 |
-1.08% |
| ABS |
3.0 |
3.0 |
3.08 |
3.0 |
17:35:12:662@+120 |
-1.96% |
| ABT |
7.83 |
7.83 |
8.34 |
7.83 |
17:11:28:512@+120 |
-1.5% |
| ABTG |
3.62 |
3.6 |
3.62 |
3.62 |
17:20:58:508@+120 |
0.27% |
| ACEA |
18.16 |
18.16 |
18.46 |
18.16 |
17:35:29:062@+120 |
-0.81% |
| ACSM |
2.39 |
2.38 |
2.41 |
2.39 |
16:44:42:769@+120 |
1.27% |
| ADB |
9.08 |
8.9 |
9.12 |
9.08 |
17:24:45:290@+120 |
0.44% |
| ADS |
263.0 |
263.0 |
265.7 |
263.0 |
17:13:32:212@+120 |
-0.88% |
| AED |
0.1745 |
0.172 |
0.1775 |
0.1745 |
17:35:20:462@+120 |
-1.69% |
| AEFFE |
2.82 |
2.76 |
2.835 |
2.82 |
17:35:09:662@+120 |
1.07% |
| AEGON |
4.112 |
4.091 |
4.112 |
4.112 |
12:48:56:691@+120 |
0.95% |
| AGA |
0.914 |
0.886 |
0.914 |
0.914 |
16:23:35:129@+120 |
0.1% |
| AGA26 |
95.8 |
0.0 |
0.0 |
95.8 |
16:19:43:599@+120 |
0.0% |
| AGS |
46.21 |
46.21 |
46.24 |
46.21 |
15:52:58:528@+120 |
-1.07% |
| AHOLD DEL |
30.195 |
30.195 |
30.195 |
30.195 |
16:30:01:451@+120 |
-1.17% |
| AI |
155.3 |
155.3 |
157.2 |
155.3 |
17:27:07:184@+120 |
0.09% |
| AIR |
107.62 |
104.0 |
108.0 |
107.62 |
16:59:48:558@+120 |
1.64% |
| AIR FRANCE-KLM |
4.025 |
3.88 |
4.025 |
4.025 |
17:03:57:768@+120 |
0.9% |
| AIW |
4.92 |
4.92 |
4.98 |
4.92 |
15:43:42:697@+120 |
0.4% |
| ALA |
11.2 |
11.1 |
11.4 |
11.2 |
11:46:39:241@+120 |
-0.88% |
| ALERION |
28.9 |
28.45 |
29.4 |
28.9 |
17:35:30:762@+120 |
0.0% |
| ALF |
2.53 |
2.53 |
2.67 |
2.53 |
17:35:11:162@+120 |
-2.69% |
| ALK |
20.9 |
20.5 |
21.2 |
20.9 |
17:35:34:162@+120 |
-0.47% |
| ALLIANZ |
204.95 |
203.2 |
205.9 |
204.95 |
16:59:31:372@+120 |
-0.7% |
| ALW |
0.36 |
0.353 |
0.361 |
0.36 |
14:00:31:817@+120 |
0.27% |
| AMB |
2.0 |
2.0 |
2.0 |
2.0 |
13:09:19:305@+120 |
1.01% |
| AMD |
128.3 |
126.84 |
129.8 |
128.3 |
17:23:54:119@+120 |
0.62% |
| AMGEN |
189.02 |
187.2 |
189.02 |
189.02 |
15:27:41:328@+120 |
0.91% |
| AMPLIFON |
41.82 |
41.68 |
43.19 |
41.82 |
17:35:44:262@+120 |
-2.63% |
| AMZN |
3095.5 |
3085.0 |
3149.0 |
3095.5 |
17:29:18:680@+120 |
-1.4% |
| ANIM |
4.358 |
4.314 |
4.379 |
4.358 |
17:35:03:862@+120 |
-0.41% |
| ARIS |
10.24 |
10.24 |
10.34 |
10.24 |
17:35:24:762@+120 |
-0.19% |
| ASCOPIAVE |
3.475 |
3.425 |
3.48 |
3.475 |
17:35:02:462@+120 |
-0.14% |
| ASML |
707.0 |
704.6 |
721.5 |
707.0 |
17:14:19:968@+120 |
-1.09% |
| ASSI |
2.34 |
2.34 |
2.38 |
2.34 |
17:35:17:162@+120 |
0.0% |
| ATH |
0.918 |
0.91 |
0.946 |
0.918 |
17:35:18:362@+120 |
-0.86% |
| ATLANTIA |
16.91 |
16.615 |
16.98 |
16.91 |
17:38:12:377@+120 |
1.13% |
| ATON |
7.48 |
7.32 |
7.48 |
7.48 |
11:43:14:911@+120 |
2.18% |
| AUTOGRILL |
6.18 |
5.728 |
6.28 |
6.18 |
17:37:38:550@+120 |
4.63% |
| AUTOSTRADE MERID |
26.2 |
26.2 |
26.2 |
26.2 |
09:00:10:662@+120 |
0.0% |
| AV |
12.55 |
12.2 |
12.65 |
12.55 |
17:35:41:462@+120 |
3.71% |
| AVIO |
11.52 |
11.4 |
11.56 |
11.52 |
17:35:59:662@+120 |
-0.51% |
| AXA |
25.48 |
25.44 |
25.6 |
25.48 |
15:53:57:834@+120 |
-0.91% |
| AZIMUT |
24.44 |
24.43 |
24.84 |
24.44 |
17:35:28:062@+120 |
-0.61% |
| Dati di borsa italiana ritardati di 15 minuti |
