Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.359 0.36 0.369 0.359 17:35:07:635@+120 -0.55%
A2A 1.8515 1.8155 1.89 1.8515 17:37:36:400@+120 -0.98%
AAPL 131.02 128.48 131.06 131.02 17:29:57:093@+120 1.69%
ABI 54.46 52.42 54.2 54.46 16:22:06:018@+120 10.95%
ABP 4.13 4.13 4.18 4.13 17:35:53:335@+120 -1.19%
ABS 3.6 3.58 3.6 3.6 11:39:56:531@+120 0.0%
ABT 7.5 7.38 7.57 7.5 17:35:44:435@+120 0.4%
ABTG 3.82 3.85 4.0 3.82 17:35:54:135@+120 -4.5%
ACEA 19.17 18.84 19.17 19.17 17:35:54:235@+120 0.62%
ACQ 11.5 0.0 0.0 11.5 17:35:18:458@+120 0.0%
ACSM 2.54 2.54 2.54 2.54 11:42:45:190@+120 0.79%
ADB 9.76 9.76 9.76 9.76 15:39:06:466@+120 0.0%
ADS 284.2 281.25 284.25 284.2 13:21:57:277@+120 1.4%
AED 0.1645 0.1625 0.1715 0.1645 17:35:36:435@+120 -2.94%
AEFFE 2.45 2.39 2.5 2.45 17:35:34:598@+120 -1.2%
AEGON 4.384 4.384 4.384 4.384 11:00:00:363@+120 -3.79%
AGA 0.94 0.935 0.947 0.94 17:35:45:035@+120 0.32%
AGA26 94.0 0.0 0.0 94.0 10:57:26:487@+120 0.0%
AGS 42.38 42.23 42.38 42.38 13:51:48:751@+120 0.21%
AHOLD DEL 28.23 28.23 28.23 28.23 10:13:47:185@+120 -0.35%
AI 143.72 143.74 143.98 143.72 17:21:58:257@+120 -0.26%
AIR 110.52 110.56 113.42 110.52 13:47:00:522@+120 0.58%
AIR FRANCE-KLM 3.945 3.865 3.983 3.945 15:56:36:852@+120 -0.57%
AIW 4.92 4.805 4.93 4.92 17:35:55:535@+120 1.23%
ALA 11.1 10.95 11.1 11.1 17:28:24:588@+120 1.36%
ALERION 23.95 22.8 24.4 23.95 17:35:31:535@+120 0.63%
ALK 19.9 19.15 20.0 19.9 17:35:22:835@+120 4.18%
ALLIANZ 199.56 199.56 200.0 199.56 17:35:48:135@+120 -0.61%
ALW 0.369 0.362 0.378 0.369 17:28:16:384@+120 -2.12%
AMB 1.94 1.94 1.94 1.94 09:16:18:813@+120 0.0%
AMD 105.16 104.16 106.24 105.16 16:30:03:288@+120 -2.3%
AMGEN 177.9 177.9 177.9 177.9 14:41:15:055@+120 -1.16%
AMPLIFON 44.28 42.88 44.45 44.28 17:39:13:390@+120 3.33%
AMZN 2945.5 2927.0 2948.0 2945.5 17:28:12:378@+120 0.71%
ANIM 4.603 4.559 4.613 4.603 17:35:44:035@+120 0.13%
ASCOPIAVE 3.56 3.555 3.64 3.56 17:35:44:535@+120 -1.52%
ASML 695.0 690.6 705.0 695.0 16:59:59:953@+120 0.18%
ASSI 2.24 2.24 0.0 2.24 17:03:58:818@+120 0.0%
ATH 0.762 0.76 0.762 0.762 14:06:05:216@+120 -0.52%
ATLANTIA 16.415 16.12 16.385 16.415 17:35:23:235@+120 0.58%
ATON 7.6 7.7 7.72 7.6 17:24:24:565@+120 -1.55%
AUTOGRILL 6.78 6.608 6.798 6.78 17:35:51:335@+120 1.22%
AUTOSTRADE MERID 27.8 0.0 0.0 27.8 10:59:43:131@+120 0.0%
AV 12.15 11.95 12.2 12.15 17:37:12:683@+120 0.0%
AVIO 11.56 11.56 11.74 11.56 17:35:32:035@+120 -0.51%
AXA 24.39 24.315 24.315 24.39 17:22:55:874@+120 -0.12%
AZIMUT 24.96 24.72 25.0 24.96 17:39:54:429@+120 0.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295060.28%Indice aumentato
FTSE Italia Mid Cap502350.08%Indice aumentato
FTSE Italia STAR633770.38%Indice aumentato
FTSE MIB268900.31%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7249-0.05%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI68040.75%Indice aumentato
TOKYO28820-0.96%Indice diminuito