Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.425 |
0.4205 |
0.427 |
0.425 |
17:35:19:317@+120 |
-0.46% |
| A2A |
1.2615 |
1.2355 |
1.292 |
1.2615 |
17:35:50:717@+120 |
-1.4% |
| AAPL |
134.6 |
133.04 |
135.38 |
134.6 |
17:27:18:574@+120 |
1.29% |
| ABI |
50.72 |
50.72 |
50.73 |
50.72 |
13:57:36:663@+120 |
0.43% |
| ABP |
3.96 |
3.89 |
3.98 |
3.96 |
15:54:20:476@+120 |
0.0% |
| ABS |
2.11 |
2.11 |
2.18 |
2.11 |
13:53:58:278@+120 |
0.95% |
| ABT |
5.84 |
5.8 |
5.86 |
5.84 |
17:35:10:617@+120 |
-0.34% |
| ABTG |
2.41 |
2.35 |
2.41 |
2.41 |
13:30:22:779@+120 |
2.55% |
| ACEA |
14.26 |
14.1 |
14.59 |
14.26 |
17:35:08:817@+120 |
-1.65% |
| ACSM |
2.31 |
2.22 |
2.33 |
2.31 |
17:35:17:114@+120 |
-0.43% |
| ADB |
8.44 |
8.42 |
8.74 |
8.44 |
16:26:11:303@+120 |
-1.63% |
| ADS |
171.92 |
171.92 |
174.34 |
171.92 |
15:50:39:027@+120 |
-0.34% |
| AED |
0.232 |
0.232 |
0.2455 |
0.232 |
17:35:36:217@+120 |
-2.1% |
| AEFFE |
1.546 |
1.532 |
1.576 |
1.546 |
17:35:06:017@+120 |
-0.12% |
| AEGON |
4.273 |
4.273 |
4.28 |
4.273 |
12:27:25:464@+120 |
2.76% |
| AGA |
1.19 |
1.185 |
1.33 |
1.19 |
17:35:33:617@+120 |
-9.16% |
| AGP |
2.695 |
2.65 |
2.7 |
2.695 |
16:22:31:214@+120 |
3.65% |
| AGS |
41.09 |
41.02 |
41.09 |
41.09 |
13:55:10:215@+120 |
-0.98% |
| AHOLD DEL |
24.96 |
24.96 |
24.96 |
24.96 |
09:00:33:417@+120 |
0.64% |
| AI |
134.0 |
134.0 |
136.12 |
134.0 |
15:59:17:191@+120 |
-0.31% |
| AIR |
93.3 |
93.12 |
94.67 |
93.3 |
17:09:44:450@+120 |
0.2% |
| AIR FRANCE-KLM |
1.198 |
1.19 |
1.22 |
1.198 |
17:22:14:760@+120 |
1.13% |
| AIW |
4.635 |
4.6 |
4.635 |
4.635 |
16:29:28:708@+120 |
0.0% |
| ALA |
12.9 |
12.7 |
12.95 |
12.9 |
17:35:52:717@+120 |
1.17% |
| ALERION |
31.25 |
31.1 |
31.7 |
31.25 |
17:35:56:817@+120 |
0.0% |
| ALF |
0.708 |
0.69 |
0.708 |
0.708 |
13:45:54:680@+120 |
2.31% |
| ALK |
13.6 |
13.54 |
13.94 |
13.6 |
14:29:12:738@+120 |
0.74% |
| ALLIANZ |
181.18 |
180.4 |
182.0 |
181.18 |
17:06:37:495@+120 |
-0.23% |
| ALW |
0.81 |
0.802 |
0.85 |
0.81 |
17:35:49:617@+120 |
-1.69% |
| AMB |
1.79 |
1.79 |
1.79 |
1.79 |
10:59:27:901@+120 |
1.7% |
| AMD |
81.46 |
81.28 |
83.64 |
81.46 |
16:08:30:299@+120 |
-0.5% |
| AMGEN |
230.25 |
230.25 |
230.7 |
230.25 |
12:05:09:144@+120 |
0.15% |
| AMPLIFON |
29.87 |
29.63 |
30.33 |
29.87 |
17:35:15:017@+120 |
0.23% |
| AMZN |
108.02 |
107.4 |
111.58 |
108.02 |
17:20:54:060@+120 |
-0.16% |
| ANIM |
3.662 |
3.654 |
3.752 |
3.662 |
17:37:07:006@+120 |
-0.86% |
| ARIS |
7.54 |
7.24 |
7.595 |
7.54 |
17:35:58:617@+120 |
2.23% |
| ASCOPIAVE |
3.02 |
2.985 |
3.045 |
3.02 |
17:35:34:417@+120 |
0.66% |
| ASML |
485.35 |
478.95 |
496.35 |
485.35 |
17:24:21:850@+120 |
0.43% |
| ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
16:28:56:166@+120 |
0.0% |
| ATLANTIA |
22.24 |
22.12 |
22.3 |
22.24 |
17:35:25:417@+120 |
0.18% |
| ATON |
6.46 |
6.46 |
6.5 |
6.46 |
16:51:52:683@+120 |
-1.82% |
| AUTOGRILL |
6.534 |
6.43 |
6.638 |
6.534 |
17:35:26:517@+120 |
-0.36% |
| AUTOSTRADE MERID |
38.0 |
37.6 |
38.0 |
38.0 |
17:05:34:084@+120 |
1.33% |
| AV |
9.13 |
9.0 |
9.13 |
9.13 |
17:35:59:617@+120 |
1.44% |
| AVIO |
10.72 |
10.56 |
10.76 |
10.72 |
17:35:00:117@+120 |
1.7% |
| AXA |
22.12 |
22.12 |
22.515 |
22.12 |
15:38:30:114@+120 |
-1.51% |
| AZIMUT |
17.22 |
16.9 |
17.63 |
17.22 |
17:35:08:417@+120 |
-1.06% |
| Dati di borsa italiana ritardati di 15 minuti |
