Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
14.0 |
13.25 |
0.0 |
14.0 |
11:07:56:470@+120 |
5.66% |
| B.F. |
3.53 |
3.5 |
3.66 |
3.53 |
15:50:31:905@+120 |
1.72% |
| BAMI |
2.882 |
2.86 |
2.918 |
2.882 |
16:31:26:343@+120 |
-1.9% |
| BANCA IFIS |
17.38 |
17.05 |
17.49 |
17.38 |
16:32:42:070@+120 |
-2.02% |
| BANCA GENERALI |
32.4 |
31.73 |
32.64 |
32.4 |
16:31:47:756@+120 |
3.21% |
| BASF |
49.135 |
0.0 |
49.39 |
49.135 |
13:22:45:288@+120 |
-0.18% |
| BASICNET |
6.3 |
6.41 |
6.43 |
6.3 |
11:03:52:500@+120 |
2.6% |
| BASTOGI |
0.618 |
0.616 |
0.648 |
0.618 |
16:25:23:264@+120 |
-5.79% |
| BAYER |
62.23 |
61.31 |
62.17 |
62.23 |
15:49:53:326@+120 |
3.01% |
| BB BIOTECH |
53.5 |
52.3 |
53.3 |
53.5 |
16:30:59:176@+120 |
2.29% |
| BBVA |
4.7715 |
4.7715 |
4.7715 |
4.7715 |
11:56:02:041@+120 |
3.01% |
| BCA CARIGE |
0.79 |
0.789 |
0.0 |
0.79 |
15:13:36:831@+120 |
0.0% |
| BCA FINNAT |
0.314 |
0.313 |
0.314 |
0.314 |
14:43:00:195@+120 |
0.0% |
| BCA POP EM ROM |
1.7325 |
1.7105 |
1.744 |
1.7325 |
16:30:30:154@+120 |
-0.51% |
| BCA POP SO |
3.68 |
3.638 |
3.688 |
3.68 |
16:31:47:071@+120 |
0.65% |
| BCA PRO-FILO |
0.2075 |
0.0 |
0.208 |
0.2075 |
15:13:51:133@+120 |
0.48% |
| BCO DES BRIANZA |
3.07 |
3.06 |
3.07 |
3.07 |
14:10:51:558@+120 |
-0.64% |
| BCO SANTANDER C H |
2.72 |
2.701 |
2.744 |
2.72 |
15:01:13:836@+120 |
3.3% |
| BEGHELLI |
0.4 |
0.4075 |
0.408 |
0.4 |
15:20:37:696@+120 |
2.56% |
| BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
| BEST |
3.3 |
3.29 |
3.31 |
3.3 |
15:07:56:249@+120 |
-0.6% |
| BFC |
3.72 |
3.72 |
3.72 |
3.72 |
11:18:23:501@+120 |
-0.53% |
| BFF |
6.8 |
6.685 |
7.09 |
6.8 |
16:25:27:547@+120 |
3.1% |
| BIALETTI INDUSTRIE |
0.237 |
0.2335 |
0.0 |
0.237 |
15:18:24:237@+120 |
3.71% |
| BIESSE |
16.58 |
15.96 |
16.79 |
16.58 |
16:30:53:569@+120 |
14.18% |
| BIOERA |
0.096 |
0.0938 |
0.098 |
0.096 |
15:12:44:378@+120 |
4.12% |
| BIRO |
2.75 |
2.77 |
2.91 |
2.75 |
16:28:42:711@+120 |
13.63% |
| BMED |
7.088 |
6.938 |
7.12 |
7.088 |
16:29:01:610@+120 |
0.65% |
| BMW |
77.0 |
77.0 |
77.8 |
77.0 |
15:33:13:935@+120 |
1.54% |
| BNP PARIBAS |
52.21 |
52.0 |
52.71 |
52.21 |
14:51:19:133@+120 |
1.08% |
| BORGOSE-SIA |
0.712 |
0.712 |
0.712 |
0.712 |
13:57:33:179@+120 |
1.13% |
| BREMBO |
10.66 |
10.59 |
10.83 |
10.66 |
16:29:01:167@+120 |
0.56% |
| BRIOSCHI |
0.0848 |
0.083 |
0.0874 |
0.0848 |
15:46:50:796@+120 |
-3.41% |
| BRUNELLO CUCINELLI |
47.74 |
0.0 |
47.88 |
47.74 |
16:29:35:630@+120 |
4.46% |
| BST |
2.025 |
0.0 |
2.025 |
2.025 |
14:10:08:209@+120 |
-0.24% |
| BUZZI |
17.685 |
17.58 |
17.9 |
17.685 |
16:31:15:717@+120 |
1.75% |
| Dati di borsa italiana ritardati di 15 minuti |
