Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.4 0.0 11.55 11.4 13:17:37:910@+120 0.0%
B.F. 3.61 0.0 0.0 3.61 14:45:13:311@+120 3.43%
BAMI 2.672 2.648 2.706 2.672 15:33:26:938@+120 -1.18%
BANCA IFIS 11.24 10.83 11.19 11.24 15:30:05:103@+120 1.07%
BANCA GENERALI 25.3 0.0 25.3 25.3 15:34:01:211@+120 2.97%
BASF 39.495 0.0 0.0 39.495 11:14:18:203@+120 1.11%
BASICNET 4.96 4.96 0.0 4.96 15:31:35:532@+120 -2.36%
BASTOGI 0.638 0.638 0.638 0.638 09:00:02:140@+120 7.4%
BAYER 47.34 47.4 48.44 47.34 15:22:49:389@+120 -1.25%
BB BIOTECH 54.6 53.6 54.6 54.6 15:34:16:983@+120 -0.54%
BBVA 4.574 4.574 4.574 4.574 13:35:18:927@+120 -1.17%
BCA FINNAT 0.308 0.0 0.0 0.308 15:30:02:797@+120 0.0%
BCA POP EM ROM 1.573 1.5515 1.5865 1.573 15:34:01:850@+120 -1.77%
BCA POP SO 3.354 0.0 3.338 3.354 15:31:52:530@+120 0.17%
BCA PRO-FILO 0.1942 0.19 0.0 0.1942 12:08:14:336@+120 0.0%
BCO DES BRIANZA 2.7 0.0 0.0 2.7 10:28:41:168@+120 -1.45%
BCO SANTANDER C H 2.36 2.36 2.408 2.36 16:14:00:817@+120 -1.74%
BEGHELLI 0.283 0.0 0.0 0.283 15:31:35:822@+120 -2.07%
BEI 100.3 100.3 100.3 100.3 09:09:26:559@+120 -2.95%
BELL 2.48 2.48 2.48 2.48 16:32:53:715@+120 -0.8%
BEST 3.43 0.0 0.0 3.43 13:21:34:395@+120 0.14%
BFC 4.5 4.5 4.5 4.5 16:05:15:392@+120 2.27%
BFF 6.7 0.0 6.755 6.7 15:31:18:814@+120 0.14%
BIALETTI INDUSTRIE 0.27 0.27 0.275 0.27 14:40:57:976@+120 -0.36%
BIESSE 11.25 11.36 11.37 11.25 15:30:48:426@+120 -1.4%
BIOERA 0.0852 0.0852 0.0908 0.0852 17:26:55:491@+120 -5.54%
BIRO 1.38 1.36 1.42 1.38 16:07:02:940@+120 -2.12%
BMED 6.326 0.0 6.364 6.326 15:32:07:260@+120 -0.93%
BMW 69.11 68.86 70.21 69.11 14:21:14:619@+120 -3.63%
BNP PARIBAS 43.13 43.0 43.485 43.13 14:39:32:271@+120 -0.5%
BORGOSE-SIA 0.604 0.6 0.0 0.604 12:37:33:867@+120 -0.98%
BREMBO 8.355 8.06 8.37 8.355 15:32:49:551@+120 -1.7%
BRIOSCHI 0.0778 0.0778 0.0808 0.0778 14:50:20:534@+120 -1.76%
BRUNELLO CUCINELLI 49.48 48.94 49.72 49.48 15:34:37:195@+120 0.77%
BST 1.39 0.0 1.384 1.39 15:22:12:228@+120 2.5%
BUZZI 14.515 14.4 14.525 14.515 15:31:37:403@+120 0.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share222460.60%Indice aumentato
FTSE Italia Mid Cap343661.73%Indice aumentato
FTSE Italia STAR410761.79%Indice aumentato
FTSE MIB204520.49%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato