Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.25 13.25 13.25 13.25 09:38:20:163@+120 0.0%
B.F. 3.54 3.51 3.59 3.54 12:10:31:672@+120 1.14%
BAMI 3.242 3.204 3.272 3.242 14:13:12:949@+120 1.15%
BANCA IFIS 17.4 17.37 17.53 17.4 14:14:35:849@+120 1.63%
BANCA GENERALI 32.84 32.56 32.96 32.84 14:12:58:230@+120 5.05%
BASF 50.82 0.0 50.9 50.82 13:47:27:682@+120 2.25%
BASICNET 6.54 6.48 6.69 6.54 12:33:25:688@+120 0.3%
BASTOGI 0.676 0.636 0.686 0.676 14:06:46:835@+120 3.04%
BAYER 65.63 65.63 66.1 65.63 13:34:32:747@+120 2.77%
BB BIOTECH 54.4 53.3 54.6 54.4 13:57:13:708@+120 2.83%
BBVA 5.052 5.052 5.052 5.052 09:01:00:202@+120 2.89%
BCA CARIGE 0.795 0.0 0.794 0.795 14:05:20:782@+120 0.63%
BCA FINNAT 0.31 0.308 0.31 0.31 12:09:15:658@+120 0.32%
BCA POP EM ROM 1.8765 1.875 1.901 1.8765 14:14:25:574@+120 0.34%
BCA POP SO 3.816 3.812 3.878 3.816 14:04:33:299@+120 -1.03%
BCA PRO-FILO 0.205 0.204 0.207 0.205 12:32:37:238@+120 0.24%
BCO DES BRIANZA 3.15 3.12 3.17 3.15 12:39:07:291@+120 1.61%
BCO SANTANDER C H 3.023 3.023 3.023 3.023 13:44:02:944@+120 2.02%
BEGHELLI 0.39 0.387 0.3925 0.39 14:04:32:344@+120 1.03%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.28 3.265 3.3 3.28 14:14:39:179@+120 0.0%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.375 7.365 7.45 7.375 14:12:06:085@+120 1.3%
BIALETTI INDUSTRIE 0.276 0.0 0.2895 0.276 12:56:04:608@+120 3.95%
BIESSE 16.09 16.13 16.17 16.09 14:00:13:299@+120 3.33%
BIOERA 0.0998 0.0998 0.0998 0.0998 09:00:19:518@+120 0.4%
BIRO 2.49 2.44 2.65 2.49 13:38:46:469@+120 -4.23%
BMED 7.374 7.324 7.438 7.374 14:13:41:518@+120 2.81%
BMW 80.24 79.73 0.0 80.24 13:43:30:110@+120 1.78%
BNP PARIBAS 52.96 52.66 53.27 52.96 14:10:12:698@+120 2.29%
BORGOSE-SIA 0.712 0.712 0.726 0.712 14:12:51:912@+120 0.28%
BREMBO 10.77 10.62 10.79 10.77 13:53:48:422@+120 2.96%
BRIOSCHI 0.0844 0.0822 0.0844 0.0844 13:25:45:024@+120 0.71%
BRUNELLO CUCINELLI 45.84 44.86 46.06 45.84 14:13:53:999@+120 6.25%
BST 2.07 2.04 2.06 2.07 14:03:17:541@+120 0.24%
BUZZI 18.135 17.91 18.18 18.135 14:09:07:691@+120 0.89%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267790.05%Indice aumentato
FTSE Italia Mid Cap426530.77%Indice aumentato
FTSE Italia Star497481.20%Indice aumentato
FTSE MIB24541-0.02%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato