Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.25 |
13.25 |
13.25 |
13.25 |
09:38:20:163@+120 |
0.0% |
| B.F. |
3.56 |
3.51 |
3.59 |
3.56 |
14:40:03:530@+120 |
1.71% |
| BAMI |
3.246 |
3.204 |
3.272 |
3.246 |
14:58:28:153@+120 |
1.27% |
| BANCA IFIS |
17.38 |
17.37 |
17.53 |
17.38 |
14:59:42:105@+120 |
1.51% |
| BANCA GENERALI |
32.85 |
32.56 |
32.96 |
32.85 |
14:56:32:064@+120 |
5.08% |
| BASF |
50.81 |
0.0 |
50.9 |
50.81 |
14:16:24:679@+120 |
2.23% |
| BASICNET |
6.55 |
6.48 |
6.69 |
6.55 |
14:23:21:556@+120 |
0.46% |
| BASTOGI |
0.66 |
0.636 |
0.686 |
0.66 |
14:51:04:718@+120 |
0.6% |
| BAYER |
65.51 |
65.51 |
66.1 |
65.51 |
14:24:15:143@+120 |
2.58% |
| BB BIOTECH |
54.1 |
53.3 |
54.6 |
54.1 |
14:40:39:202@+120 |
2.26% |
| BBVA |
5.052 |
5.052 |
5.052 |
5.052 |
09:01:00:202@+120 |
2.89% |
| BCA CARIGE |
0.795 |
0.0 |
0.794 |
0.795 |
14:48:47:128@+120 |
0.63% |
| BCA FINNAT |
0.31 |
0.308 |
0.31 |
0.31 |
12:09:15:658@+120 |
0.32% |
| BCA POP EM ROM |
1.8855 |
1.875 |
1.901 |
1.8855 |
14:58:28:146@+120 |
0.82% |
| BCA POP SO |
3.828 |
3.8 |
3.878 |
3.828 |
14:57:07:273@+120 |
-0.72% |
| BCA PRO-FILO |
0.206 |
0.204 |
0.207 |
0.206 |
14:26:24:250@+120 |
0.73% |
| BCO DES BRIANZA |
3.15 |
3.12 |
3.17 |
3.15 |
14:17:34:701@+120 |
1.61% |
| BCO SANTANDER C H |
3.023 |
3.023 |
3.023 |
3.023 |
13:44:02:944@+120 |
2.02% |
| BEGHELLI |
0.39 |
0.387 |
0.3925 |
0.39 |
14:20:14:369@+120 |
1.03% |
| BEI |
95.94 |
95.0 |
95.94 |
95.94 |
14:16:47:725@+120 |
1.09% |
| BEST |
3.32 |
3.265 |
3.32 |
3.32 |
14:48:53:161@+120 |
1.21% |
| BFC |
3.74 |
3.74 |
3.74 |
3.74 |
10:07:45:883@+120 |
0.0% |
| BFF |
7.36 |
7.36 |
7.45 |
7.36 |
14:59:33:361@+120 |
1.09% |
| BIALETTI INDUSTRIE |
0.274 |
0.0 |
0.2895 |
0.274 |
14:57:28:556@+120 |
3.2% |
| BIESSE |
16.18 |
16.13 |
16.18 |
16.18 |
14:49:08:492@+120 |
3.91% |
| BIOERA |
0.0998 |
0.0998 |
0.0998 |
0.0998 |
09:00:19:518@+120 |
0.4% |
| BIRO |
2.47 |
2.44 |
2.65 |
2.47 |
14:54:42:550@+120 |
-5.0% |
| BMED |
7.386 |
7.324 |
7.438 |
7.386 |
14:55:15:036@+120 |
2.98% |
| BMW |
80.18 |
79.73 |
0.0 |
80.18 |
14:18:35:842@+120 |
1.71% |
| BNP PARIBAS |
53.2 |
52.66 |
53.27 |
53.2 |
14:55:37:418@+120 |
2.76% |
| BORGOSE-SIA |
0.72 |
0.712 |
0.726 |
0.72 |
14:48:46:829@+120 |
1.4% |
| BREMBO |
10.82 |
10.62 |
10.85 |
10.82 |
14:51:05:401@+120 |
3.44% |
| BRIOSCHI |
0.0844 |
0.0822 |
0.0844 |
0.0844 |
13:25:45:024@+120 |
0.71% |
| BRUNELLO CUCINELLI |
46.0 |
44.86 |
46.08 |
46.0 |
14:55:43:025@+120 |
6.62% |
| BST |
2.065 |
2.04 |
2.06 |
2.065 |
14:51:02:773@+120 |
0.0% |
| BUZZI |
18.18 |
17.91 |
18.21 |
18.18 |
14:56:57:597@+120 |
1.14% |
| Dati di borsa italiana ritardati di 15 minuti |
