Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.2 0.0 11.6 11.2 12:16:18:191@+120 -0.88%
B.F. 3.64 3.63 3.64 3.64 11:17:54:971@+120 1.11%
BAMI 2.726 2.648 2.733 2.726 12:17:31:820@+120 3.02%
BANCA IFIS 11.38 11.12 11.41 11.38 12:16:18:437@+120 5.76%
BANCA GENERALI 27.53 26.64 28.04 27.53 12:17:34:703@+120 14.66%
BASF 40.2 0.0 40.2 40.2 12:04:13:366@+120 3.62%
BASICNET 5.01 4.98 0.0 5.01 12:06:16:429@+120 -1.18%
BASTOGI 0.594 0.588 0.636 0.594 10:05:12:047@+120 -4.5%
BAYER 47.66 46.765 47.66 47.66 11:56:18:874@+120 0.66%
BB BIOTECH 53.4 53.2 55.2 53.4 11:40:11:596@+120 -0.55%
BBVA 4.574 4.574 4.574 4.574 13:35:18:927@+120 -1.17%
BCA FINNAT 0.308 0.308 0.0 0.308 11:08:28:388@+120 0.0%
BCA POP EM ROM 1.5765 1.5565 1.577 1.5765 12:17:52:636@+120 1.31%
BCA POP SO 3.368 3.32 3.37 3.368 12:04:13:366@+120 3.37%
BCA PRO-FILO 0.191 0.191 0.1936 0.191 09:39:22:196@+120 -1.84%
BCO DES BRIANZA 2.73 2.7 2.74 2.73 17:35:36:640@+120 2.24%
BCO SANTANDER C H 2.36 2.36 2.408 2.36 16:14:00:817@+120 -1.74%
BEGHELLI 0.286 0.284 0.284 0.286 10:53:19:268@+120 0.88%
BELL 2.48 2.48 2.48 2.48 12:16:37:782@+120 0.0%
BEST 3.435 0.0 3.435 3.435 10:14:53:852@+120 0.14%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 6.75 6.64 6.755 6.75 12:16:12:486@+120 5.05%
BIALETTI INDUSTRIE 0.275 0.27 0.275 0.275 11:03:51:108@+120 0.0%
BIESSE 11.19 11.11 11.3 11.19 11:17:53:819@+120 -0.17%
BIOERA 0.0874 0.0874 0.0874 0.0874 10:39:19:803@+120 2.1%
BIRO 1.41 1.405 1.41 1.41 14:02:22:617@+120 2.17%
BMED 6.428 6.33 6.396 6.428 12:18:24:200@+120 3.64%
BMW 69.0 0.0 0.0 69.0 10:01:43:227@+120 -0.43%
BNP PARIBAS 42.875 0.0 42.875 42.875 11:46:36:326@+120 1.2%
BORGOSE-SIA 0.624 0.624 0.624 0.624 09:00:57:489@+120 0.64%
BREMBO 8.475 8.38 8.515 8.475 12:09:53:590@+120 4.11%
BRIOSCHI 0.0766 0.0 0.0 0.0766 11:56:32:663@+120 -5.19%
BRUNELLO CUCINELLI 48.06 47.48 49.68 48.06 12:18:28:287@+120 -1.47%
BST 1.354 1.354 1.396 1.354 10:31:24:371@+120 0.29%
BUZZI 14.425 14.345 0.0 14.425 12:18:52:953@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22368-0.42%Indice diminuito
FTSE Italia Mid Cap34629-0.37%Indice diminuito
FTSE Italia Star40991-1.15%Indice diminuito
FTSE MIB20561-0.42%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato