Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.75 0.0 0.0 12.75 16:28:49:465@+120 -3.77%
B.F. 3.56 0.0 0.0 3.56 11:20:39:032@+120 -1.11%
BAMI 2.791 2.779 2.819 2.791 17:11:14:445@+120 -0.78%
BANCA IFIS 18.32 17.82 18.37 18.32 17:11:18:120@+120 2.74%
BANCA GENERALI 36.68 35.89 36.68 36.68 16:54:16:094@+120 -0.05%
BANCA INTERMOBILIARE 0.0353 0.0353 0.0363 0.0353 09:38:35:636@+120 0.0%
BASF 67.36 66.5 67.9 67.36 17:09:13:665@+120 -1.04%
BASICNET 5.66 0.0 0.0 5.66 17:10:01:545@+120 0.53%
BASTOGI 0.72 0.72 0.73 0.72 09:21:08:378@+120 -1.36%
BAYER 52.69 52.06 52.69 52.69 16:50:46:648@+120 1.19%
BB BIOTECH 67.15 65.4 67.15 67.15 17:10:43:022@+120 0.52%
BBVA 5.715 5.715 5.771 5.715 16:09:46:055@+120 -0.74%
BCA CARIGE 0.7672 0.7663 0.7687 0.7672 17:09:10:341@+120 -0.37%
BCA FINNAT 0.265 0.267 0.267 0.265 14:41:36:742@+120 -1.11%
BCA POP EM ROM 1.912 1.9085 1.932 1.912 17:10:34:207@+120 -1.23%
BCA POP SO 3.772 3.76 3.806 3.772 17:10:35:472@+120 -1.46%
BCA PRO-FILO 0.213 0.213 0.2155 0.213 16:11:49:872@+120 0.0%
BCO DES BRIANZA 3.04 3.01 3.08 3.04 14:48:02:892@+120 -3.49%
BCO SANTANDER C H 3.118 3.1 3.118 3.118 13:21:28:529@+120 -0.95%
BEGHELLI 0.466 0.469 0.475 0.466 17:10:36:328@+120 -1.27%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.555 2.52 2.56 2.555 17:09:12:928@+120 0.59%
BFC 3.64 3.64 3.64 3.64 13:29:15:320@+120 0.55%
BFF 7.02 6.99 7.025 7.02 17:01:04:287@+120 1.07%
BIALETTI INDUSTRIE 0.271 0.276 0.276 0.271 15:38:56:068@+120 0.74%
BIESSE 23.66 23.24 23.58 23.66 17:11:18:274@+120 1.8%
BIOERA 0.1005 0.0 0.0 0.1005 16:29:10:763@+120 -0.98%
BIRO 2.6 2.53 2.53 2.6 16:00:45:206@+120 -0.76%
BMED 8.844 8.76 8.85 8.844 17:10:02:429@+120 -0.15%
BMW 96.87 95.9 97.8 96.87 17:10:35:641@+120 -2.05%
BNP PARIBAS 64.2 63.85 65.51 64.2 17:07:00:080@+120 -3.09%
BORGOSE-SIA 0.782 0.812 0.858 0.782 16:51:06:141@+120 1.55%
BREMBO 12.43 12.37 12.58 12.43 16:59:35:882@+120 1.3%
BRIOSCHI 0.091 0.0 0.0 0.091 11:46:11:478@+120 -1.51%
BRUNELLO CUCINELLI 54.65 53.8 55.7 54.65 17:00:16:149@+120 1.29%
BST 2.06 2.05 2.075 2.06 15:56:52:814@+120 -0.96%
BUZZI 19.495 19.155 19.555 19.495 17:10:32:934@+120 1.11%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share300270.64%Indice aumentato
FTSE Italia Mid Cap480350.69%Indice aumentato
FTSE Italia STAR604590.87%Indice aumentato
FTSE MIB275450.64%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7580-0.11%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI71940.30%Indice aumentato
TOKYO277721.11%Indice aumentato