Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.6 |
13.55 |
14.0 |
13.6 |
09:41:20:355@+120 |
0.36% |
| B.F. |
3.5 |
3.5 |
3.5 |
3.5 |
09:25:25:822@+120 |
-0.56% |
| BAMI |
2.97 |
2.913 |
2.97 |
2.97 |
09:43:58:580@+120 |
1.88% |
| BANCA IFIS |
17.47 |
17.51 |
17.51 |
17.47 |
09:44:13:063@+120 |
1.15% |
| BANCA GENERALI |
32.57 |
32.48 |
32.64 |
32.57 |
09:44:55:215@+120 |
0.86% |
| BASF |
50.42 |
0.0 |
50.42 |
50.42 |
09:40:38:941@+120 |
2.19% |
| BASICNET |
6.39 |
6.25 |
6.43 |
6.39 |
17:35:51:378@+120 |
0.31% |
| BASTOGI |
0.66 |
0.632 |
0.66 |
0.66 |
09:38:28:719@+120 |
7.84% |
| BAYER |
63.5 |
63.5 |
63.96 |
63.5 |
09:19:43:075@+120 |
3.13% |
| BB BIOTECH |
53.6 |
53.4 |
53.9 |
53.6 |
09:34:51:300@+120 |
2.87% |
| BBVA |
4.7715 |
4.7715 |
4.7715 |
4.7715 |
11:56:02:041@+120 |
3.01% |
| BCA CARIGE |
0.79 |
0.0 |
0.79 |
0.79 |
09:41:25:774@+120 |
0.25% |
| BCA FINNAT |
0.314 |
0.313 |
0.314 |
0.314 |
16:29:22:876@+120 |
0.31% |
| BCA POP EM ROM |
1.761 |
1.745 |
1.7625 |
1.761 |
09:44:16:458@+120 |
1.09% |
| BCA POP SO |
3.738 |
0.0 |
3.728 |
3.738 |
09:44:03:932@+120 |
1.57% |
| BCA PRO-FILO |
0.2055 |
0.205 |
0.2055 |
0.2055 |
09:32:14:369@+120 |
-0.96% |
| BCO DES BRIANZA |
3.06 |
3.06 |
3.06 |
3.06 |
09:00:58:290@+120 |
-0.97% |
| BCO SANTANDER C H |
2.698 |
2.698 |
2.744 |
2.698 |
17:28:37:786@+120 |
-1.02% |
| BEGHELLI |
0.3975 |
0.3975 |
0.399 |
0.3975 |
09:03:14:889@+120 |
-1.24% |
| BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
| BEST |
3.31 |
3.29 |
3.31 |
3.31 |
17:35:24:478@+120 |
-0.3% |
| BFC |
3.72 |
3.72 |
3.72 |
3.72 |
11:18:23:501@+120 |
-0.53% |
| BFF |
6.835 |
6.75 |
0.0 |
6.835 |
09:44:13:170@+120 |
1.78% |
| BIALETTI INDUSTRIE |
0.237 |
0.2335 |
0.2445 |
0.237 |
15:43:33:116@+120 |
0.21% |
| BIESSE |
16.76 |
16.31 |
16.76 |
16.76 |
09:40:20:224@+120 |
3.45% |
| BIOERA |
0.096 |
0.0938 |
0.0986 |
0.096 |
15:52:25:116@+120 |
3.22% |
| BIRO |
2.78 |
2.71 |
2.85 |
2.78 |
09:43:41:453@+120 |
5.3% |
| BMED |
7.174 |
7.158 |
0.0 |
7.174 |
09:36:41:274@+120 |
1.07% |
| BMW |
79.28 |
0.0 |
79.28 |
79.28 |
09:42:55:118@+120 |
1.98% |
| BNP PARIBAS |
52.01 |
51.51 |
52.71 |
52.01 |
17:11:07:601@+120 |
-0.57% |
| BORGOSE-SIA |
0.71 |
0.71 |
0.716 |
0.71 |
09:12:11:069@+120 |
-0.28% |
| BREMBO |
10.74 |
10.76 |
10.87 |
10.74 |
09:42:45:275@+120 |
-0.18% |
| BRIOSCHI |
0.0848 |
0.083 |
0.0874 |
0.0848 |
15:46:50:796@+120 |
-0.23% |
| BRUNELLO CUCINELLI |
48.34 |
47.9 |
48.44 |
48.34 |
09:43:54:848@+120 |
2.28% |
| BST |
2.01 |
1.99 |
2.01 |
2.01 |
09:42:42:747@+120 |
0.0% |
| BUZZI |
17.99 |
17.73 |
18.0 |
17.99 |
09:43:49:251@+120 |
0.5% |
| Dati di borsa italiana ritardati di 15 minuti |
