Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.2 11.05 0.0 11.2 09:04:28:665@+120 -0.88%
B.F. 3.59 3.59 3.64 3.59 17:35:58:856@+120 -1.37%
BAMI 2.848 2.823 2.848 2.848 09:13:56:480@+120 5.71%
BANCA IFIS 11.74 11.63 11.74 11.74 09:12:09:573@+120 3.16%
BANCA GENERALI 27.94 27.62 27.95 27.94 09:14:44:974@+120 -2.3%
BASF 41.7 41.5 41.7 41.7 09:03:16:486@+120 5.87%
BASICNET 5.02 4.925 5.08 5.02 17:35:56:856@+120 0.6%
BASTOGI 0.598 0.598 0.598 0.598 09:00:03:470@+120 -4.77%
BAYER 47.785 46.765 48.095 47.785 17:13:48:227@+120 0.43%
BB BIOTECH 55.0 54.8 55.0 55.0 09:00:12:887@+120 1.28%
BBVA 4.684 4.684 4.684 4.684 17:18:28:095@+120 2.4%
BCA FINNAT 0.308 0.308 0.309 0.308 17:35:46:756@+120 0.0%
BCA POP EM ROM 1.649 0.0 1.652 1.649 09:13:56:461@+120 4.3%
BCA POP SO 3.468 0.0 0.0 3.468 09:11:27:623@+120 2.24%
BCA PRO-FILO 0.1924 0.1906 0.195 0.1924 17:35:33:256@+120 0.73%
BCO DES BRIANZA 2.7 2.63 2.71 2.7 17:35:00:456@+120 -1.09%
BCO SANTANDER C H 2.466 2.387 2.466 2.466 16:29:06:165@+120 4.49%
BEGHELLI 0.288 0.288 0.0 0.288 09:07:25:752@+120 -0.68%
BELL 2.63 2.5 2.66 2.63 17:12:38:452@+120 6.04%
BEST 3.435 3.43 3.435 3.435 17:35:18:456@+120 0.14%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 6.94 6.92 7.0 6.94 09:05:02:460@+120 1.75%
BIALETTI INDUSTRIE 0.28 0.27 0.28 0.28 16:39:43:399@+120 3.7%
BIESSE 11.75 11.75 11.83 11.75 09:02:33:062@+120 2.88%
BIOERA 0.0838 0.0838 0.0874 0.0838 14:20:18:561@+120 -1.87%
BIRO 1.35 1.35 1.385 1.35 17:27:56:824@+120 -4.25%
BMED 6.692 6.668 6.71 6.692 09:12:39:176@+120 3.43%
BMW 71.87 0.0 71.87 71.87 09:00:58:832@+120 3.35%
BNP PARIBAS 44.78 0.0 44.78 44.78 09:09:43:480@+120 3.82%
BORGOSE-SIA 0.624 0.624 0.624 0.624 09:00:57:489@+120 0.97%
BREMBO 8.785 8.76 8.88 8.785 09:09:24:983@+120 3.41%
BRIOSCHI 0.0766 0.0744 0.0814 0.0766 16:47:37:216@+120 -1.54%
BRUNELLO CUCINELLI 49.5 49.52 49.54 49.5 09:10:39:401@+120 -1.09%
BST 1.426 0.0 1.426 1.426 09:05:00:577@+120 3.18%
BUZZI 15.02 0.0 15.005 15.02 09:12:39:163@+120 2.98%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share232111.79%Indice aumentato
FTSE Italia Mid Cap357581.62%Indice aumentato
FTSE Italia STAR424551.62%Indice aumentato
FTSE MIB213821.95%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato