Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.2 11.05 0.0 11.2 09:04:28:665@+120 -0.88%
B.F. 3.59 3.59 3.64 3.59 17:35:58:856@+120 -1.37%
BAMI 2.864 2.823 2.86 2.864 09:49:48:183@+120 6.31%
BANCA IFIS 11.67 11.63 11.74 11.67 09:41:45:864@+120 2.54%
BANCA GENERALI 28.01 27.62 28.01 28.01 09:46:37:517@+120 -2.06%
BASF 41.7 41.5 41.7 41.7 09:03:16:486@+120 5.87%
BASICNET 5.12 0.0 0.0 5.12 09:43:17:371@+120 2.6%
BASTOGI 0.598 0.598 0.598 0.598 09:00:03:470@+120 -4.77%
BAYER 48.35 48.35 0.0 48.35 09:42:41:010@+120 1.61%
BB BIOTECH 54.0 53.8 55.0 54.0 09:41:19:597@+120 -0.55%
BBVA 4.684 4.684 4.684 4.684 17:18:28:095@+120 2.4%
BCA FINNAT 0.308 0.308 0.309 0.308 17:35:46:756@+120 0.0%
BCA POP EM ROM 1.6595 0.0 1.662 1.6595 09:49:17:475@+120 4.96%
BCA POP SO 3.44 3.44 3.48 3.44 09:44:29:514@+120 1.41%
BCA PRO-FILO 0.1924 0.1906 0.195 0.1924 17:35:33:256@+120 0.73%
BCO DES BRIANZA 2.7 2.63 2.71 2.7 17:35:00:456@+120 -1.09%
BCO SANTANDER C H 2.53 2.53 2.53 2.53 09:26:12:988@+120 7.2%
BEGHELLI 0.28 0.288 0.0 0.28 09:44:13:753@+120 -3.44%
BELL 2.63 2.5 2.66 2.63 17:12:38:452@+120 6.04%
BEST 3.43 3.425 0.0 3.43 09:46:08:476@+120 0.0%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 6.965 6.92 7.0 6.965 09:40:19:483@+120 2.12%
BIALETTI INDUSTRIE 0.281 0.0 0.0 0.281 09:34:48:410@+120 4.07%
BIESSE 11.95 11.75 11.95 11.95 09:44:13:203@+120 4.64%
BIOERA 0.0838 0.0838 0.0874 0.0838 14:20:18:561@+120 -1.87%
BIRO 1.35 1.35 1.385 1.35 17:27:56:824@+120 -4.25%
BMED 6.714 6.668 6.74 6.714 09:49:49:780@+120 3.77%
BMW 71.87 0.0 71.87 71.87 09:00:58:832@+120 3.35%
BNP PARIBAS 44.78 0.0 44.78 44.78 09:09:43:480@+120 3.82%
BORGOSE-SIA 0.624 0.624 0.624 0.624 09:00:57:489@+120 0.97%
BREMBO 8.85 8.76 8.88 8.85 09:49:17:991@+120 4.17%
BRIOSCHI 0.0766 0.0744 0.0814 0.0766 16:47:37:216@+120 -1.54%
BRUNELLO CUCINELLI 49.92 49.52 50.15 49.92 09:37:41:573@+120 -0.25%
BST 1.412 0.0 1.426 1.412 09:33:44:125@+120 2.17%
BUZZI 14.985 0.0 15.005 14.985 09:48:16:017@+120 2.74%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share232111.79%Indice aumentato
FTSE Italia Mid Cap357581.62%Indice aumentato
FTSE Italia STAR424551.62%Indice aumentato
FTSE MIB213821.95%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato