Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.55 |
13.3 |
13.65 |
13.55 |
17:29:28:852@+120 |
0.37% |
| B.F. |
3.5 |
0.0 |
0.0 |
3.5 |
09:47:41:454@+120 |
-0.84% |
| BAMI |
3.06 |
3.009 |
3.057 |
3.06 |
11:15:18:529@+120 |
1.32% |
| BANCA IFIS |
17.09 |
16.7 |
17.14 |
17.09 |
11:06:07:108@+120 |
-1.72% |
| BANCA GENERALI |
32.02 |
31.69 |
32.13 |
32.02 |
11:14:04:705@+120 |
-1.8% |
| BASF |
49.45 |
49.45 |
49.45 |
49.45 |
09:34:40:716@+120 |
1.69% |
| BASICNET |
6.43 |
6.54 |
0.0 |
6.43 |
11:01:00:976@+120 |
-0.46% |
| BASTOGI |
0.652 |
0.0 |
0.652 |
0.652 |
10:54:29:590@+120 |
-0.6% |
| BAYER |
64.46 |
63.86 |
64.42 |
64.46 |
10:51:41:044@+120 |
1.57% |
| BB BIOTECH |
53.8 |
53.9 |
0.0 |
53.8 |
11:09:41:714@+120 |
-1.28% |
| BBVA |
4.8 |
4.8 |
4.8 |
4.8 |
11:51:20:870@+120 |
-1.03% |
| BCA CARIGE |
0.79 |
0.788 |
0.79 |
0.79 |
17:35:53:472@+120 |
0.12% |
| BCA FINNAT |
0.309 |
0.309 |
0.31 |
0.309 |
10:21:50:128@+120 |
-1.59% |
| BCA POP EM ROM |
1.7575 |
1.727 |
1.7605 |
1.7575 |
11:14:27:835@+120 |
-0.59% |
| BCA POP SO |
3.686 |
3.532 |
3.684 |
3.686 |
11:15:01:120@+120 |
-0.8% |
| BCA PRO-FILO |
0.205 |
0.2045 |
0.0 |
0.205 |
10:54:38:214@+120 |
0.98% |
| BCO DES BRIANZA |
3.08 |
3.04 |
3.08 |
3.08 |
17:35:30:472@+120 |
0.98% |
| BCO SANTANDER C H |
2.772 |
0.0 |
0.0 |
2.772 |
09:12:28:687@+120 |
1.94% |
| BEGHELLI |
0.392 |
0.3895 |
0.0 |
0.392 |
09:19:53:018@+120 |
0.0% |
| BEST |
3.3 |
3.3 |
3.305 |
3.3 |
11:00:54:343@+120 |
0.3% |
| BFC |
3.74 |
3.74 |
3.74 |
3.74 |
10:07:45:883@+120 |
0.0% |
| BFF |
7.305 |
7.275 |
7.405 |
7.305 |
11:13:13:485@+120 |
3.32% |
| BIALETTI INDUSTRIE |
0.261 |
0.261 |
0.266 |
0.261 |
16:47:43:463@+120 |
-0.19% |
| BIESSE |
15.81 |
15.82 |
16.23 |
15.81 |
11:10:25:991@+120 |
-4.93% |
| BIOERA |
0.1005 |
0.1005 |
0.1005 |
0.1005 |
09:00:04:205@+120 |
5.78% |
| BIRO |
2.87 |
2.77 |
2.88 |
2.87 |
11:14:16:241@+120 |
15.72% |
| BMED |
7.2 |
0.0 |
7.2 |
7.2 |
11:15:00:216@+120 |
1.26% |
| BMW |
77.6 |
77.59 |
78.64 |
77.6 |
10:17:29:073@+120 |
0.02% |
| BNP PARIBAS |
50.09 |
49.85 |
50.62 |
50.09 |
11:14:18:542@+120 |
-5.49% |
| BORGOSE-SIA |
0.708 |
0.708 |
0.0 |
0.708 |
10:54:27:096@+120 |
0.0% |
| BREMBO |
10.35 |
10.32 |
0.0 |
10.35 |
11:06:21:015@+120 |
-4.16% |
| BRIOSCHI |
0.0854 |
0.0 |
0.0 |
0.0854 |
10:53:12:366@+120 |
6.21% |
| BRUNELLO CUCINELLI |
44.54 |
44.56 |
45.36 |
44.54 |
10:59:30:985@+120 |
-2.62% |
| BST |
2.08 |
2.0 |
2.08 |
2.08 |
11:06:18:737@+120 |
4.0% |
| BUZZI |
17.63 |
17.535 |
17.7 |
17.63 |
11:11:51:694@+120 |
-0.5% |
| Dati di borsa italiana ritardati di 15 minuti |
