Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.5 |
0.0 |
0.0 |
13.5 |
16:53:47:519@+120 |
1.5% |
| B.F. |
3.54 |
3.54 |
3.62 |
3.54 |
17:35:35:541@+120 |
-0.84% |
| BAMI |
2.79 |
0.0 |
2.847 |
2.79 |
16:58:42:477@+120 |
-0.25% |
| BANCA IFIS |
13.96 |
13.9 |
14.0 |
13.96 |
16:48:49:881@+120 |
-2.1% |
| BANCA GENERALI |
27.5 |
27.27 |
27.62 |
27.5 |
16:57:28:934@+120 |
-1.39% |
| BASF |
42.0 |
42.0 |
0.0 |
42.0 |
16:53:46:220@+120 |
-1.4% |
| BASICNET |
5.8 |
5.74 |
0.0 |
5.8 |
15:38:34:945@+120 |
-0.85% |
| BASTOGI |
0.63 |
0.63 |
0.63 |
0.63 |
09:39:19:141@+120 |
0.0% |
| BAYER |
58.23 |
57.5 |
59.64 |
58.23 |
16:04:15:021@+120 |
-2.13% |
| BB BIOTECH |
56.9 |
56.0 |
57.0 |
56.9 |
16:51:20:496@+120 |
0.7% |
| BBVA |
4.35 |
4.35 |
4.35 |
4.35 |
17:00:53:022@+120 |
2.87% |
| BCA CARIGE |
0.793 |
0.0 |
0.0 |
0.793 |
15:30:17:176@+120 |
-0.12% |
| BCA FINNAT |
0.308 |
0.308 |
0.31 |
0.308 |
11:33:12:905@+120 |
0.0% |
| BCA POP EM ROM |
1.628 |
1.632 |
1.6515 |
1.628 |
16:56:58:819@+120 |
-1.83% |
| BCA POP SO |
3.382 |
3.342 |
3.46 |
3.382 |
16:57:32:466@+120 |
1.92% |
| BCA PRO-FILO |
0.1976 |
0.1958 |
0.2015 |
0.1976 |
14:19:43:442@+120 |
5.44% |
| BCO DES BRIANZA |
3.02 |
3.02 |
3.02 |
3.02 |
12:49:56:320@+120 |
0.66% |
| BCO SANTANDER C H |
2.814 |
2.79 |
2.814 |
2.814 |
13:44:29:062@+120 |
2.32% |
| BEGHELLI |
0.37 |
0.366 |
0.0 |
0.37 |
16:08:02:562@+120 |
0.81% |
| BEI |
96.1 |
96.1 |
96.1 |
96.1 |
14:35:55:654@+120 |
1.88% |
| BELL |
2.715 |
2.71 |
2.715 |
2.715 |
15:33:20:242@+120 |
1.68% |
| BEST |
3.355 |
3.345 |
3.36 |
3.355 |
14:47:48:394@+120 |
-0.14% |
| BFC |
4.0 |
4.0 |
4.0 |
4.0 |
11:02:54:236@+120 |
6.95% |
| BFF |
6.565 |
0.0 |
6.61 |
6.565 |
16:59:03:707@+120 |
-1.72% |
| BIALETTI INDUSTRIE |
0.295 |
0.0 |
0.299 |
0.295 |
15:23:35:013@+120 |
2.07% |
| BIESSE |
13.1 |
12.92 |
0.0 |
13.1 |
16:54:21:815@+120 |
-1.42% |
| BIOERA |
0.0832 |
0.0 |
0.0 |
0.0832 |
14:49:15:655@+120 |
-1.18% |
| BIRO |
2.11 |
2.11 |
2.11 |
2.11 |
09:40:22:073@+120 |
4.45% |
| BMED |
6.422 |
6.378 |
6.5 |
6.422 |
16:54:05:901@+120 |
-0.06% |
| BMW |
74.67 |
73.98 |
75.33 |
74.67 |
13:11:26:986@+120 |
-1.85% |
| BNP PARIBAS |
47.1 |
47.37 |
47.49 |
47.1 |
14:25:59:721@+120 |
-1.87% |
| BORGOSE-SIA |
0.674 |
0.654 |
0.0 |
0.674 |
14:15:19:256@+120 |
-2.31% |
| BREMBO |
9.535 |
9.44 |
9.69 |
9.535 |
16:56:56:221@+120 |
1.22% |
| BRIOSCHI |
0.07 |
0.07 |
0.0724 |
0.07 |
13:44:40:306@+120 |
-9.79% |
| BRUNELLO CUCINELLI |
44.52 |
42.28 |
44.46 |
44.52 |
16:50:14:840@+120 |
3.63% |
| BST |
1.622 |
1.648 |
1.7 |
1.622 |
16:45:29:546@+120 |
-1.45% |
| BUZZI |
15.935 |
15.785 |
0.0 |
15.935 |
16:54:05:316@+120 |
-1.02% |
| Dati di borsa italiana ritardati di 15 minuti |
