Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.2 13.15 13.2 13.2 16:50:16:744@+120 0.76%
B.F. 3.54 3.5 3.54 3.54 17:35:03:122@+120 1.14%
BAMI 2.677 0.0 2.694 2.677 10:27:23:566@+120 2.01%
BANCA IFIS 15.84 0.0 0.0 15.84 10:29:32:448@+120 1.02%
BANCA GENERALI 38.92 38.89 0.0 38.92 10:29:14:068@+120 2.2%
BANCA INTERMOBILIARE 0.039 0.0 0.0402 0.039 10:29:12:683@+120 4.27%
BASF 61.48 60.63 61.48 61.48 17:18:40:076@+120 3.15%
BASICNET 5.19 5.13 5.23 5.19 17:35:15:422@+120 0.0%
BASTOGI 0.726 0.724 0.74 0.726 16:17:11:908@+120 -2.15%
BAYER 45.78 0.0 0.0 45.78 10:06:43:576@+120 2.5%
BB BIOTECH 74.9 0.0 74.9 74.9 09:20:45:932@+120 4.68%
BBVA 5.091 5.091 5.091 5.091 12:49:59:660@+120 2.02%
BCA CARIGE 0.6374 0.6399 0.0 0.6374 10:26:41:019@+120 0.69%
BCA FINNAT 0.269 0.264 0.269 0.269 13:27:13:769@+120 0.0%
BCA POP EM ROM 1.757 0.0 0.0 1.757 10:29:27:365@+120 0.31%
BCA POP SO 3.568 0.0 0.0 3.568 10:17:56:463@+120 -0.39%
BCA PRO-FILO 0.2155 0.0 0.0 0.2155 09:59:55:853@+120 3.6%
BCO DES BRIANZA 3.2 2.84 3.2 3.2 17:29:13:213@+120 3.55%
BCO SANTANDER C H 2.82 2.8085 2.841 2.82 17:23:48:251@+120 0.32%
BEGHELLI 0.372 0.37 0.38 0.372 17:35:49:422@+120 -0.8%
BEI 90.34 89.9 90.34 90.34 09:49:39:000@+120 1.78%
BEST 2.86 2.865 0.0 2.86 10:29:28:673@+120 3.43%
BFC 3.62 3.62 3.62 3.62 15:01:59:181@+120 -1.63%
BFF 6.685 0.0 0.0 6.685 10:21:14:929@+120 0.75%
BIALETTI INDUSTRIE 0.273 0.267 0.278 0.273 16:38:48:642@+120 0.0%
BIESSE 24.3 24.2 0.0 24.3 10:25:54:377@+120 4.11%
BIMAXA 0.0013 0.0 0.0 0.0013 17:35:31:020@+120 0.0%
BIOERA 0.1195 0.1165 0.119 0.1195 10:26:48:691@+120 3.46%
BMED 8.644 8.65 0.0 8.644 10:29:26:358@+120 1.28%
BMW 90.24 90.24 90.24 90.24 09:31:02:936@+120 2.13%
BNP PARIBAS 57.96 57.96 0.0 57.96 10:25:53:846@+120 0.92%
BORGOSE-SIA 0.6 0.582 0.608 0.6 17:35:20:491@+120 -1.63%
BREMBO 12.35 0.0 12.4 12.35 10:26:53:796@+120 1.98%
BRIOSCHI 0.0898 0.0892 0.0898 0.0898 17:35:07:922@+120 0.67%
BRUNELLO CUCINELLI 57.7 57.7 0.0 57.7 10:27:18:930@+120 1.4%
BST 2.085 2.085 0.0 2.085 10:18:04:000@+120 -0.47%
BUZZI 19.27 19.27 0.0 19.27 10:25:41:093@+120 1.04%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29583-0.47%Indice diminuito
FTSE Italia Mid Cap49555-0.27%Indice diminuito
FTSE Italia STAR636630.24%Indice aumentato
FTSE MIB27001-0.50%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73680.39%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70950.43%Indice aumentato
TOKYO288601.42%Indice aumentato