Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.6 11.25 11.6 11.6 15:05:08:150@+120 0.0%
B.F. 3.46 3.46 3.46 3.46 10:41:34:792@+120 -1.14%
BAMI 2.741 2.729 2.826 2.741 11:49:22:111@+120 -1.65%
BANCA IFIS 11.29 11.23 11.64 11.29 11:47:47:150@+120 -1.05%
BANCA GENERALI 24.6 24.55 25.15 24.6 11:43:58:171@+120 0.2%
BASF 39.74 40.245 40.245 39.74 11:20:53:994@+120 -0.42%
BASICNET 5.01 5.01 0.0 5.01 11:36:17:269@+120 -2.14%
BASTOGI 0.582 0.582 0.582 0.582 09:00:49:499@+120 0.34%
BAYER 48.83 48.74 0.0 48.83 11:41:09:756@+120 -1.87%
BB BIOTECH 54.5 54.4 54.7 54.5 11:06:13:160@+120 -0.9%
BBVA 4.759 4.759 4.759 4.759 16:02:49:783@+120 1.64%
BCA FINNAT 0.308 0.0 0.0 0.308 09:49:38:399@+120 -0.32%
BCA POP EM ROM 1.6485 1.641 1.6995 1.6485 11:49:23:179@+120 -1.05%
BCA POP SO 3.34 3.346 0.0 3.34 11:46:28:688@+120 -2.73%
BCA PRO-FILO 0.193 0.1926 0.1978 0.193 17:35:22:468@+120 -2.03%
BCO DES BRIANZA 2.83 2.83 2.85 2.83 17:35:19:268@+120 -1.73%
BCO SANTANDER C H 2.48 2.48 2.48 2.48 12:11:18:858@+120 -0.56%
BEGHELLI 0.2925 0.288 0.307 0.2925 16:54:30:781@+120 0.68%
BEI 100.3 100.3 100.3 100.3 09:09:26:559@+120 -2.95%
BELL 2.43 2.43 2.43 2.43 09:55:35:349@+120 0.0%
BEST 3.43 3.43 0.0 3.43 10:33:18:681@+120 0.29%
BFC 4.5 4.5 4.5 4.5 16:05:15:392@+120 2.27%
BFF 6.97 6.97 7.15 6.97 11:47:48:469@+120 0.0%
BIALETTI INDUSTRIE 0.272 0.272 0.0 0.272 09:44:45:061@+120 -1.8%
BIESSE 11.26 11.32 0.0 11.26 11:17:28:599@+120 -1.22%
BIOERA 0.0892 0.0892 0.0 0.0892 11:06:49:661@+120 -1.32%
BIRO 1.39 1.39 1.42 1.39 17:04:03:618@+120 -2.11%
BMED 6.374 6.358 6.566 6.374 11:45:18:065@+120 2.6%
BMW 72.17 72.0 73.43 72.17 11:44:03:739@+120 1.29%
BNP PARIBAS 45.865 45.865 45.96 45.865 10:47:18:545@+120 -2.44%
BORGOSE-SIA 0.634 0.614 0.642 0.634 17:35:29:368@+120 -0.62%
BREMBO 8.595 8.56 8.695 8.595 11:44:15:161@+120 1.71%
BRIOSCHI 0.0788 0.076 0.0788 0.0788 17:35:24:682@+120 0.0%
BRUNELLO CUCINELLI 48.6 48.76 48.92 48.6 11:43:59:424@+120 3.4%
BST 1.394 1.45 1.45 1.394 11:42:47:567@+120 -3.32%
BUZZI 14.83 14.735 14.915 14.83 11:46:53:041@+120 0.95%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22849-0.74%Indice diminuito
FTSE Italia Mid Cap34644-0.74%Indice diminuito
FTSE Italia STAR41175-0.31%Indice diminuito
FTSE MIB21086-0.57%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato