Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.45 11.05 11.45 11.45 16:52:44:840@+120 0.43%
B.F. 3.6 3.6 3.65 3.6 14:14:04:476@+120 -1.09%
BAMI 2.661 0.0 2.698 2.661 17:19:42:737@+120 -3.3%
BANCA IFIS 11.17 0.0 11.33 11.17 16:45:16:604@+120 -1.93%
BANCA GENERALI 27.79 27.87 28.51 27.79 17:14:33:737@+120 -3.64%
BASF 40.83 40.83 41.65 40.83 15:49:08:635@+120 -2.62%
BASICNET 4.97 4.97 5.04 4.97 15:47:52:710@+120 -0.99%
BASTOGI 0.61 0.598 0.628 0.61 15:46:11:568@+120 0.32%
BAYER 47.64 47.905 48.14 47.64 17:18:10:164@+120 -2.48%
BB BIOTECH 55.1 55.1 55.9 55.1 15:54:35:796@+120 0.0%
BBVA 4.684 4.684 4.684 4.684 17:18:28:095@+120 2.4%
BCA FINNAT 0.308 0.308 0.308 0.308 17:03:25:841@+120 0.0%
BCA POP EM ROM 1.606 1.5935 1.6335 1.606 17:16:32:782@+120 -2.57%
BCA POP SO 3.282 3.274 3.346 3.282 17:16:32:572@+120 -4.59%
BCA PRO-FILO 0.1904 0.0 0.0 0.1904 16:28:16:751@+120 -0.31%
BCO DES BRIANZA 2.8 2.8 2.8 2.8 15:59:34:523@+120 -1.06%
BCO SANTANDER C H 2.548 2.548 2.571 2.548 15:01:07:093@+120 -0.46%
BEGHELLI 0.306 0.0 0.31 0.306 14:14:34:822@+120 10.07%
BELL 2.46 2.46 2.46 2.46 12:04:19:112@+120 0.4%
BEST 3.43 0.0 3.435 3.43 13:56:24:517@+120 0.0%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 6.89 6.855 7.015 6.89 17:15:41:040@+120 -2.68%
BIALETTI INDUSTRIE 0.277 0.2765 0.277 0.277 09:45:01:534@+120 1.65%
BIESSE 12.13 12.18 12.28 12.13 17:13:02:575@+120 1.93%
BIOERA 0.0788 0.078 0.0 0.0788 16:03:31:547@+120 -1.5%
BIRO 1.475 1.43 1.49 1.475 15:55:37:387@+120 3.14%
BMED 6.618 6.584 6.758 6.618 17:17:02:279@+120 -1.4%
BMW 72.17 0.0 0.0 72.17 13:04:41:753@+120 1.43%
BNP PARIBAS 44.0 0.0 44.0 44.0 14:03:12:401@+120 -0.6%
BORGOSE-SIA 0.624 0.622 0.624 0.624 09:30:31:862@+120 0.64%
BREMBO 9.055 9.05 9.14 9.055 17:19:41:760@+120 1.39%
BRIOSCHI 0.0764 0.0746 0.0764 0.0764 10:39:39:832@+120 2.41%
BRUNELLO CUCINELLI 50.55 50.45 0.0 50.55 17:17:03:047@+120 -1.26%
BST 1.39 0.0 1.374 1.39 17:09:34:590@+120 0.14%
BUZZI 15.055 0.0 15.09 15.055 17:15:44:974@+120 0.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22799-0.83%Indice diminuito
FTSE Italia Mid Cap35190-1.01%Indice diminuito
FTSE Italia Star42109-1.42%Indice diminuito
FTSE MIB20968-0.82%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato