Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.5 |
13.5 |
14.0 |
13.5 |
15:22:02:745@+120 |
-0.36% |
| B.F. |
3.46 |
3.46 |
3.5 |
3.46 |
14:33:40:264@+120 |
-1.7% |
| BAMI |
2.998 |
2.913 |
3.003 |
2.998 |
15:43:37:530@+120 |
2.84% |
| BANCA IFIS |
17.62 |
17.4 |
17.64 |
17.62 |
15:37:29:345@+120 |
2.02% |
| BANCA GENERALI |
32.83 |
32.48 |
33.1 |
32.83 |
15:43:02:622@+120 |
1.67% |
| BASF |
50.86 |
0.0 |
51.02 |
50.86 |
15:17:38:257@+120 |
3.09% |
| BASICNET |
6.44 |
6.37 |
6.43 |
6.44 |
15:17:02:874@+120 |
1.09% |
| BASTOGI |
0.624 |
0.624 |
0.66 |
0.624 |
10:00:41:489@+120 |
1.96% |
| BAYER |
63.51 |
63.5 |
63.96 |
63.51 |
15:43:14:135@+120 |
3.15% |
| BB BIOTECH |
53.7 |
53.4 |
54.1 |
53.7 |
15:36:09:852@+120 |
3.07% |
| BBVA |
4.7715 |
4.7715 |
4.7715 |
4.7715 |
11:56:02:041@+120 |
3.01% |
| BCA CARIGE |
0.789 |
0.0 |
0.79 |
0.789 |
14:57:21:528@+120 |
0.12% |
| BCA FINNAT |
0.313 |
0.313 |
0.0 |
0.313 |
15:14:00:759@+120 |
0.0% |
| BCA POP EM ROM |
1.781 |
1.745 |
1.7845 |
1.781 |
15:44:50:443@+120 |
2.23% |
| BCA POP SO |
3.786 |
0.0 |
3.778 |
3.786 |
15:43:35:058@+120 |
2.88% |
| BCA PRO-FILO |
0.206 |
0.205 |
0.2055 |
0.206 |
15:02:26:525@+120 |
-0.72% |
| BCO DES BRIANZA |
3.12 |
3.06 |
3.12 |
3.12 |
15:08:43:171@+120 |
0.97% |
| BCO SANTANDER C H |
2.772 |
2.762 |
2.772 |
2.772 |
14:42:38:985@+120 |
1.68% |
| BEGHELLI |
0.391 |
0.391 |
0.404 |
0.391 |
15:13:17:445@+120 |
-2.85% |
| BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
| BEST |
3.31 |
0.0 |
0.0 |
3.31 |
15:19:12:631@+120 |
-0.3% |
| BFC |
3.72 |
3.72 |
3.72 |
3.72 |
09:53:46:711@+120 |
-0.53% |
| BFF |
6.945 |
6.75 |
6.95 |
6.945 |
15:44:29:206@+120 |
3.42% |
| BIALETTI INDUSTRIE |
0.241 |
0.0 |
0.0 |
0.241 |
14:21:15:493@+120 |
1.9% |
| BIESSE |
17.11 |
16.31 |
17.14 |
17.11 |
15:44:12:099@+120 |
5.61% |
| BIOERA |
0.0986 |
0.0986 |
0.0986 |
0.0986 |
12:37:20:421@+120 |
6.02% |
| BIRO |
2.62 |
2.62 |
2.85 |
2.62 |
15:44:13:470@+120 |
-0.75% |
| BMED |
7.186 |
7.158 |
7.246 |
7.186 |
15:44:50:428@+120 |
1.23% |
| BMW |
78.52 |
0.0 |
79.28 |
78.52 |
15:12:21:119@+120 |
1.0% |
| BNP PARIBAS |
53.8 |
0.0 |
53.8 |
53.8 |
15:43:04:112@+120 |
2.84% |
| BORGOSE-SIA |
0.732 |
0.71 |
0.74 |
0.732 |
14:43:51:013@+120 |
2.8% |
| BREMBO |
10.99 |
10.76 |
10.99 |
10.99 |
15:43:03:597@+120 |
2.13% |
| BRIOSCHI |
0.0804 |
0.0796 |
0.0856 |
0.0804 |
14:41:23:840@+120 |
-5.41% |
| BRUNELLO CUCINELLI |
48.64 |
47.9 |
48.74 |
48.64 |
15:42:43:913@+120 |
2.92% |
| BST |
2.01 |
1.99 |
2.015 |
2.01 |
13:25:52:252@+120 |
0.0% |
| BUZZI |
18.21 |
17.73 |
18.38 |
18.21 |
15:43:34:960@+120 |
1.73% |
| Dati di borsa italiana ritardati di 15 minuti |
