Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.35 0.0 11.55 11.35 17:28:29:108@+120 0.44%
B.F. 3.64 0.0 0.0 3.64 17:35:52:240@+120 1.11%
BAMI 2.694 2.648 2.706 2.694 17:35:25:740@+120 1.81%
BANCA IFIS 11.38 10.83 11.47 11.38 17:35:24:440@+120 5.76%
BANCA GENERALI 28.6 0.0 29.0 28.6 17:38:55:857@+120 19.11%
BASF 39.55 0.0 0.0 39.55 16:00:45:017@+120 1.94%
BASICNET 4.99 4.9 0.0 4.99 17:35:39:940@+120 -1.57%
BASTOGI 0.638 0.638 0.638 0.638 09:00:02:140@+120 2.57%
BAYER 47.58 47.4 48.44 47.58 17:15:18:573@+120 0.49%
BB BIOTECH 54.6 53.6 54.6 54.6 15:34:16:983@+120 1.67%
BBVA 4.574 4.574 4.574 4.574 13:35:18:927@+120 -1.17%
BCA FINNAT 0.308 0.0 0.0 0.308 15:30:02:797@+120 0.0%
BCA POP EM ROM 1.581 1.5515 1.5865 1.581 17:35:24:040@+120 1.6%
BCA POP SO 3.392 0.0 3.398 3.392 17:35:08:440@+120 4.11%
BCA PRO-FILO 0.191 0.19 0.0 0.191 17:35:23:640@+120 -1.84%
BCO DES BRIANZA 2.73 0.0 0.0 2.73 17:35:36:640@+120 2.24%
BCO SANTANDER C H 2.36 2.36 2.408 2.36 16:14:00:817@+120 -1.74%
BEGHELLI 0.29 0.0 0.0 0.29 17:35:21:440@+120 2.29%
BEI 100.3 100.3 100.3 100.3 09:09:26:559@+120 -2.95%
BELL 2.48 2.48 2.48 2.48 16:32:53:715@+120 -0.8%
BEST 3.43 0.0 0.0 3.43 17:35:27:640@+120 0.0%
BFC 4.5 4.5 4.5 4.5 16:05:15:392@+120 2.27%
BFF 6.82 0.0 6.815 6.82 17:35:51:140@+120 6.14%
BIALETTI INDUSTRIE 0.27 0.27 0.275 0.27 14:40:57:976@+120 -1.81%
BIESSE 11.42 11.36 11.47 11.42 17:35:49:340@+120 1.87%
BIOERA 0.0852 0.0852 0.0908 0.0852 17:26:55:491@+120 -5.54%
BIRO 1.38 1.36 1.42 1.38 16:07:02:940@+120 -2.12%
BMED 6.47 0.0 6.472 6.47 17:35:06:240@+120 4.32%
BMW 69.69 68.86 70.21 69.69 15:56:59:219@+120 0.56%
BNP PARIBAS 43.13 43.0 43.485 43.13 14:39:32:271@+120 1.8%
BORGOSE-SIA 0.618 0.6 0.0 0.618 16:31:38:705@+120 -0.32%
BREMBO 8.495 8.06 8.52 8.495 17:35:57:340@+120 4.36%
BRIOSCHI 0.0778 0.0778 0.0808 0.0778 17:35:29:140@+120 -3.71%
BRUNELLO CUCINELLI 50.05 48.94 49.9 50.05 17:35:31:640@+120 2.6%
BST 1.382 0.0 1.384 1.382 17:35:06:440@+120 2.37%
BUZZI 14.585 14.4 14.7 14.585 17:35:01:740@+120 2.27%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share224851.68%Indice aumentato
FTSE Italia Mid Cap348513.16%Indice aumentato
FTSE Italia Star416103.12%Indice aumentato
FTSE MIB206481.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato