Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.2 11.05 0.0 11.2 09:04:28:665@+120 -0.88%
B.F. 3.59 3.59 3.64 3.59 17:35:58:856@+120 -1.37%
BAMI 2.846 2.823 2.86 2.846 10:49:53:956@+120 5.64%
BANCA IFIS 11.7 11.63 11.74 11.7 10:47:46:114@+120 2.81%
BANCA GENERALI 27.84 27.62 28.01 27.84 10:43:31:253@+120 -2.65%
BASF 42.0 41.5 42.0 42.0 10:40:15:459@+120 6.63%
BASICNET 5.08 0.0 0.0 5.08 10:38:14:234@+120 1.8%
BASTOGI 0.598 0.598 0.598 0.598 09:00:03:470@+120 -4.77%
BAYER 48.35 48.35 0.0 48.35 09:42:41:010@+120 1.61%
BB BIOTECH 54.2 53.8 55.0 54.2 10:03:35:534@+120 -0.18%
BBVA 4.684 4.684 4.684 4.684 17:18:28:095@+120 2.4%
BCA FINNAT 0.308 0.308 0.309 0.308 17:35:46:756@+120 0.0%
BCA POP EM ROM 1.6515 0.0 1.662 1.6515 10:49:56:420@+120 4.45%
BCA POP SO 3.45 3.44 3.48 3.45 10:40:54:768@+120 1.7%
BCA PRO-FILO 0.1924 0.0 0.0 0.1924 10:07:54:973@+120 0.73%
BCO DES BRIANZA 2.7 2.63 2.71 2.7 17:35:00:456@+120 -1.09%
BCO SANTANDER C H 2.53 2.53 2.53 2.53 09:26:12:988@+120 7.2%
BEGHELLI 0.29 0.276 0.0 0.29 10:49:09:020@+120 0.0%
BELL 2.63 2.5 2.66 2.63 17:12:38:452@+120 6.04%
BEST 3.43 3.425 0.0 3.43 09:46:08:476@+120 0.0%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 6.98 6.92 7.0 6.98 10:48:35:828@+120 2.34%
BIALETTI INDUSTRIE 0.277 0.0 0.0 0.277 10:10:58:349@+120 2.59%
BIESSE 11.92 11.75 11.95 11.92 10:39:03:406@+120 4.37%
BIOERA 0.0838 0.0838 0.0874 0.0838 14:20:18:561@+120 -1.87%
BIRO 1.35 1.35 1.385 1.35 17:27:56:824@+120 -4.25%
BMED 6.688 6.64 6.756 6.688 10:49:54:421@+120 3.36%
BMW 72.1 0.0 72.31 72.1 10:24:57:035@+120 3.68%
BNP PARIBAS 45.05 0.0 45.05 45.05 10:06:03:932@+120 4.45%
BORGOSE-SIA 0.634 0.634 0.634 0.634 10:05:27:440@+120 2.58%
BREMBO 8.86 8.76 8.88 8.86 10:39:05:640@+120 4.29%
BRIOSCHI 0.0766 0.0744 0.0814 0.0766 16:47:37:216@+120 -1.54%
BRUNELLO CUCINELLI 50.65 49.52 50.45 50.65 10:48:33:851@+120 1.19%
BST 1.402 0.0 1.426 1.402 10:30:55:912@+120 1.44%
BUZZI 15.03 0.0 15.005 15.03 10:48:23:467@+120 3.05%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share233232.28%Indice aumentato
FTSE Italia Mid Cap359182.08%Indice aumentato
FTSE Italia Star425391.83%Indice aumentato
FTSE MIB214692.37%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato