Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.85 12.85 13.05 12.85 11:34:40:476@+120 -1.53%
B.F. 3.58 3.56 3.62 3.58 17:35:47:416@+120 1.12%
BAMI 2.59 2.454 2.612 2.59 17:36:59:266@+120 6.14%
BANCA IFIS 12.9 12.71 13.09 12.9 17:35:52:816@+120 2.13%
BANCA GENERALI 26.29 26.12 26.48 26.29 17:35:47:816@+120 1.42%
BASF 41.3 40.15 41.5 41.3 17:29:59:377@+120 3.82%
BASICNET 5.64 5.55 5.68 5.64 17:35:13:116@+120 1.07%
BASTOGI 0.516 0.5 0.55 0.516 17:35:16:316@+120 -1.52%
BAYER 56.64 56.13 57.03 56.64 16:44:27:143@+120 0.35%
BB BIOTECH 60.3 59.0 60.5 60.3 17:35:11:616@+120 1.68%
BBVA 4.3125 4.3125 4.428 4.3125 16:07:17:885@+120 0.66%
BCA CARIGE 0.797 0.797 0.799 0.797 17:35:43:916@+120 0.37%
BCA FINNAT 0.309 0.307 0.31 0.309 17:35:59:816@+120 0.65%
BCA POP EM ROM 1.492 1.4295 1.493 1.492 17:38:19:421@+120 5.18%
BCA POP SO 3.292 3.236 3.322 3.292 17:35:17:724@+120 2.74%
BCA PRO-FILO 0.2 0.1992 0.201 0.2 17:35:30:116@+120 1.52%
BCO DES BRIANZA 3.0 3.0 3.0 3.0 17:35:46:416@+120 0.0%
BCO SANTANDER C H 2.624 2.607 2.624 2.624 15:42:56:137@+120 2.98%
BEGHELLI 0.37 0.356 0.37 0.37 17:35:58:316@+120 0.81%
BEI 100.4 100.4 100.4 100.4 13:41:33:397@+120 3.29%
BELL 2.71 2.655 2.725 2.71 16:59:52:183@+120 0.0%
BEST 3.355 3.345 3.36 3.355 17:37:47:144@+120 0.14%
BFC 4.28 4.28 4.3 4.28 17:24:47:010@+120 7.0%
BFF 6.435 6.38 6.495 6.435 17:35:50:404@+120 1.98%
BIALETTI INDUSTRIE 0.292 0.29 0.3 0.292 17:38:37:719@+120 0.0%
BIESSE 13.16 12.68 13.27 13.16 17:35:02:729@+120 5.44%
BIOERA 0.081 0.079 0.081 0.081 16:05:16:434@+120 1.25%
BIRO 2.0 1.975 2.0 2.0 11:39:35:888@+120 -0.99%
BMED 6.26 6.102 6.26 6.26 17:36:39:924@+120 2.99%
BMW 74.58 72.91 75.3 74.58 16:20:24:768@+120 4.19%
BNP PARIBAS 44.815 44.0 44.815 44.815 17:04:11:808@+120 3.02%
BORGOSE-SIA 0.64 0.64 0.666 0.64 17:20:35:563@+120 -3.32%
BREMBO 9.565 9.215 9.6 9.565 17:35:28:616@+120 5.34%
BRIOSCHI 0.069 0.0662 0.07 0.069 17:35:07:439@+120 0.87%
BRUNELLO CUCINELLI 45.56 44.74 45.72 45.56 17:35:09:116@+120 3.59%
BST 1.57 1.552 1.61 1.57 17:35:47:716@+120 0.38%
BUZZI 16.32 16.045 16.415 16.32 17:35:04:816@+120 1.93%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share235982.94%Indice aumentato
FTSE Italia Mid Cap383522.31%Indice aumentato
FTSE Italia Star471181.51%Indice aumentato
FTSE MIB215583.04%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato