Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
12.85 |
12.85 |
13.05 |
12.85 |
11:34:40:476@+120 |
-1.53% |
| B.F. |
3.58 |
3.56 |
3.62 |
3.58 |
17:35:47:416@+120 |
1.12% |
| BAMI |
2.59 |
2.454 |
2.612 |
2.59 |
17:36:59:266@+120 |
6.14% |
| BANCA IFIS |
12.9 |
12.71 |
13.09 |
12.9 |
17:35:52:816@+120 |
2.13% |
| BANCA GENERALI |
26.29 |
26.12 |
26.48 |
26.29 |
17:35:47:816@+120 |
1.42% |
| BASF |
41.3 |
40.15 |
41.5 |
41.3 |
17:29:59:377@+120 |
3.82% |
| BASICNET |
5.64 |
5.55 |
5.68 |
5.64 |
17:35:13:116@+120 |
1.07% |
| BASTOGI |
0.516 |
0.5 |
0.55 |
0.516 |
17:35:16:316@+120 |
-1.52% |
| BAYER |
56.64 |
56.13 |
57.03 |
56.64 |
16:44:27:143@+120 |
0.35% |
| BB BIOTECH |
60.3 |
59.0 |
60.5 |
60.3 |
17:35:11:616@+120 |
1.68% |
| BBVA |
4.3125 |
4.3125 |
4.428 |
4.3125 |
16:07:17:885@+120 |
0.66% |
| BCA CARIGE |
0.797 |
0.797 |
0.799 |
0.797 |
17:35:43:916@+120 |
0.37% |
| BCA FINNAT |
0.309 |
0.307 |
0.31 |
0.309 |
17:35:59:816@+120 |
0.65% |
| BCA POP EM ROM |
1.492 |
1.4295 |
1.493 |
1.492 |
17:38:19:421@+120 |
5.18% |
| BCA POP SO |
3.292 |
3.236 |
3.322 |
3.292 |
17:35:17:724@+120 |
2.74% |
| BCA PRO-FILO |
0.2 |
0.1992 |
0.201 |
0.2 |
17:35:30:116@+120 |
1.52% |
| BCO DES BRIANZA |
3.0 |
3.0 |
3.0 |
3.0 |
17:35:46:416@+120 |
0.0% |
| BCO SANTANDER C H |
2.624 |
2.607 |
2.624 |
2.624 |
15:42:56:137@+120 |
2.98% |
| BEGHELLI |
0.37 |
0.356 |
0.37 |
0.37 |
17:35:58:316@+120 |
0.81% |
| BEI |
100.4 |
100.4 |
100.4 |
100.4 |
13:41:33:397@+120 |
3.29% |
| BELL |
2.71 |
2.655 |
2.725 |
2.71 |
16:59:52:183@+120 |
0.0% |
| BEST |
3.355 |
3.345 |
3.36 |
3.355 |
17:37:47:144@+120 |
0.14% |
| BFC |
4.28 |
4.28 |
4.3 |
4.28 |
17:24:47:010@+120 |
7.0% |
| BFF |
6.435 |
6.38 |
6.495 |
6.435 |
17:35:50:404@+120 |
1.98% |
| BIALETTI INDUSTRIE |
0.292 |
0.29 |
0.3 |
0.292 |
17:38:37:719@+120 |
0.0% |
| BIESSE |
13.16 |
12.68 |
13.27 |
13.16 |
17:35:02:729@+120 |
5.44% |
| BIOERA |
0.081 |
0.079 |
0.081 |
0.081 |
16:05:16:434@+120 |
1.25% |
| BIRO |
2.0 |
1.975 |
2.0 |
2.0 |
11:39:35:888@+120 |
-0.99% |
| BMED |
6.26 |
6.102 |
6.26 |
6.26 |
17:36:39:924@+120 |
2.99% |
| BMW |
74.58 |
72.91 |
75.3 |
74.58 |
16:20:24:768@+120 |
4.19% |
| BNP PARIBAS |
44.815 |
44.0 |
44.815 |
44.815 |
17:04:11:808@+120 |
3.02% |
| BORGOSE-SIA |
0.64 |
0.64 |
0.666 |
0.64 |
17:20:35:563@+120 |
-3.32% |
| BREMBO |
9.565 |
9.215 |
9.6 |
9.565 |
17:35:28:616@+120 |
5.34% |
| BRIOSCHI |
0.069 |
0.0662 |
0.07 |
0.069 |
17:35:07:439@+120 |
0.87% |
| BRUNELLO CUCINELLI |
45.56 |
44.74 |
45.72 |
45.56 |
17:35:09:116@+120 |
3.59% |
| BST |
1.57 |
1.552 |
1.61 |
1.57 |
17:35:47:716@+120 |
0.38% |
| BUZZI |
16.32 |
16.045 |
16.415 |
16.32 |
17:35:04:816@+120 |
1.93% |
| Dati di borsa italiana ritardati di 15 minuti |
