Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.3 11.05 0.0 11.3 11:19:50:085@+120 0.0%
B.F. 3.59 3.59 3.64 3.59 17:35:58:856@+120 -1.37%
BAMI 2.834 2.823 2.86 2.834 11:33:55:384@+120 5.19%
BANCA IFIS 11.72 11.63 11.74 11.72 11:30:21:600@+120 2.98%
BANCA GENERALI 27.86 27.62 28.01 27.86 11:32:32:392@+120 -2.58%
BASF 41.94 41.5 42.0 41.94 11:21:45:388@+120 6.48%
BASICNET 5.05 5.03 0.0 5.05 11:25:43:732@+120 1.2%
BASTOGI 0.598 0.598 0.598 0.598 09:00:03:470@+120 -4.77%
BAYER 48.35 48.35 0.0 48.35 09:42:41:010@+120 1.61%
BB BIOTECH 54.4 53.8 55.0 54.4 10:57:12:966@+120 0.18%
BBVA 4.684 4.684 4.684 4.684 17:18:28:095@+120 2.4%
BCA FINNAT 0.308 0.308 0.309 0.308 17:35:46:756@+120 0.0%
BCA POP EM ROM 1.6485 0.0 1.662 1.6485 11:33:43:724@+120 4.26%
BCA POP SO 3.44 3.44 3.48 3.44 11:30:19:930@+120 1.41%
BCA PRO-FILO 0.1924 0.0 0.0 0.1924 10:07:54:973@+120 0.73%
BCO DES BRIANZA 2.7 2.63 2.71 2.7 17:35:00:456@+120 -1.09%
BCO SANTANDER C H 2.548 2.53 2.548 2.548 11:09:43:191@+120 7.96%
BEGHELLI 0.29 0.276 0.0 0.29 10:49:09:020@+120 0.0%
BELL 2.63 2.5 2.66 2.63 17:12:38:452@+120 6.04%
BEST 3.43 3.425 0.0 3.43 09:46:08:476@+120 0.0%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 6.98 6.92 7.0 6.98 11:31:09:880@+120 2.34%
BIALETTI INDUSTRIE 0.277 0.0 0.0 0.277 10:10:58:349@+120 2.59%
BIESSE 11.98 11.75 11.98 11.98 11:23:02:251@+120 4.9%
BIOERA 0.0838 0.0838 0.0874 0.0838 14:20:18:561@+120 -1.87%
BIRO 1.35 1.35 1.385 1.35 17:27:56:824@+120 -4.25%
BMED 6.68 6.64 6.756 6.68 11:33:48:430@+120 3.24%
BMW 72.31 0.0 72.31 72.31 11:04:40:798@+120 3.98%
BNP PARIBAS 44.615 0.0 45.05 44.615 11:16:30:142@+120 3.44%
BORGOSE-SIA 0.634 0.634 0.634 0.634 10:05:27:440@+120 2.58%
BREMBO 8.9 8.76 8.915 8.9 11:31:53:953@+120 4.76%
BRIOSCHI 0.0766 0.0744 0.0814 0.0766 16:47:37:216@+120 -1.54%
BRUNELLO CUCINELLI 51.05 49.52 51.25 51.05 11:34:27:035@+120 1.99%
BST 1.41 0.0 1.426 1.41 11:18:28:644@+120 2.02%
BUZZI 15.08 0.0 15.09 15.08 11:33:48:421@+120 3.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share232882.12%Indice aumentato
FTSE Italia Mid Cap360222.38%Indice aumentato
FTSE Italia Star427002.21%Indice aumentato
FTSE MIB214172.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato