Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.4 0.0 11.6 11.4 12:45:53:076@+120 0.88%
B.F. 3.64 3.63 3.64 3.64 11:17:54:971@+120 1.11%
BAMI 2.772 2.648 2.776 2.772 13:22:36:296@+120 4.76%
BANCA IFIS 11.38 11.12 11.41 11.38 12:50:41:430@+120 5.76%
BANCA GENERALI 27.55 26.64 28.04 27.55 13:21:56:011@+120 14.74%
BASF 40.2 0.0 40.2 40.2 12:04:13:366@+120 3.62%
BASICNET 4.985 4.965 0.0 4.985 13:04:13:886@+120 -1.67%
BASTOGI 0.594 0.588 0.636 0.594 10:05:12:047@+120 -4.5%
BAYER 47.66 46.765 47.66 47.66 11:56:18:874@+120 0.66%
BB BIOTECH 53.4 53.2 55.2 53.4 12:54:16:523@+120 -0.55%
BBVA 4.574 4.574 4.574 4.574 13:35:18:927@+120 -1.17%
BCA FINNAT 0.308 0.308 0.0 0.308 11:08:28:388@+120 0.0%
BCA POP EM ROM 1.5965 1.5565 1.597 1.5965 13:17:50:164@+120 2.6%
BCA POP SO 3.39 3.32 3.392 3.39 13:19:07:667@+120 4.05%
BCA PRO-FILO 0.191 0.191 0.1936 0.191 09:39:22:196@+120 -1.84%
BCO DES BRIANZA 2.64 2.63 2.65 2.64 13:05:29:604@+120 -1.12%
BCO SANTANDER C H 2.394 0.0 2.394 2.394 12:48:10:638@+120 1.44%
BEGHELLI 0.286 0.284 0.284 0.286 10:53:19:268@+120 0.88%
BELL 2.48 2.48 2.48 2.48 12:16:37:782@+120 0.0%
BEST 3.435 0.0 3.435 3.435 13:21:18:954@+120 0.14%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 6.745 6.64 6.755 6.745 13:05:54:067@+120 4.98%
BIALETTI INDUSTRIE 0.275 0.27 0.275 0.275 11:03:51:108@+120 0.0%
BIESSE 11.25 11.11 11.3 11.25 13:00:13:741@+120 0.35%
BIOERA 0.0854 0.0854 0.0874 0.0854 12:30:35:454@+120 -0.23%
BIRO 1.41 1.405 1.41 1.41 14:02:22:617@+120 2.17%
BMED 6.472 6.33 6.472 6.472 13:17:02:475@+120 4.35%
BMW 69.0 0.0 0.0 69.0 10:01:43:227@+120 -0.43%
BNP PARIBAS 42.99 0.0 42.99 42.99 12:48:23:294@+120 1.47%
BORGOSE-SIA 0.624 0.624 0.624 0.624 09:00:57:489@+120 0.64%
BREMBO 8.47 8.38 8.515 8.47 13:12:54:189@+120 4.05%
BRIOSCHI 0.0766 0.0 0.0 0.0766 11:56:32:663@+120 -5.19%
BRUNELLO CUCINELLI 48.44 47.48 49.68 48.44 13:21:54:690@+120 -0.69%
BST 1.372 1.354 1.396 1.372 13:10:06:650@+120 1.62%
BUZZI 14.52 14.345 0.0 14.52 13:21:27:290@+120 1.82%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22435-0.12%Indice diminuito
FTSE Italia Mid Cap34654-0.30%Indice diminuito
FTSE Italia Star41021-1.08%Indice diminuito
FTSE MIB206550.03%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato