Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 13.35 13.35 13.5 10:11:21:329@+120 -1.81%
B.F. 3.53 3.5 3.55 3.53 11:17:13:293@+120 2.31%
BAMI 2.983 2.967 3.008 2.983 11:38:57:191@+120 3.14%
BANCA IFIS 17.63 17.54 17.68 17.63 11:32:36:749@+120 1.38%
BANCA GENERALI 32.33 32.06 32.64 32.33 11:36:29:672@+120 -0.06%
BASF 50.33 0.0 0.0 50.33 11:28:01:058@+120 2.84%
BASICNET 6.44 6.4 6.46 6.44 11:31:00:977@+120 0.78%
BASTOGI 0.65 0.626 0.674 0.65 10:51:11:519@+120 2.84%
BAYER 64.4 64.08 64.4 64.4 11:38:43:856@+120 2.49%
BB BIOTECH 55.0 54.3 55.1 55.0 11:39:31:217@+120 2.04%
BBVA 4.926 4.926 4.926 4.926 10:41:55:858@+120 3.23%
BCA CARIGE 0.788 0.0 0.0 0.788 10:56:17:281@+120 0.0%
BCA FINNAT 0.313 0.313 0.315 0.313 16:29:28:234@+120 -0.31%
BCA POP EM ROM 1.7625 1.753 1.786 1.7625 11:39:40:220@+120 2.11%
BCA POP SO 3.71 3.712 3.756 3.71 11:39:28:878@+120 1.03%
BCA PRO-FILO 0.2055 0.205 0.2075 0.2055 17:35:30:990@+120 0.0%
BCO DES BRIANZA 3.1 3.06 3.12 3.1 17:35:34:990@+120 0.0%
BCO SANTANDER C H 2.76 2.757 0.0 2.76 09:57:29:265@+120 2.27%
BEGHELLI 0.395 0.3945 0.0 0.395 11:19:36:071@+120 -1.25%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.33 3.31 3.335 3.33 11:34:18:114@+120 0.6%
BFC 3.72 3.72 3.72 3.72 09:53:46:711@+120 0.0%
BFF 6.97 0.0 7.04 6.97 11:37:52:485@+120 2.19%
BIALETTI INDUSTRIE 0.246 0.2435 0.246 0.246 11:25:24:597@+120 3.79%
BIESSE 16.92 16.86 17.23 16.92 11:36:55:008@+120 3.74%
BIOERA 0.1 0.0916 0.1 0.1 10:53:58:851@+120 4.16%
BIRO 2.63 2.54 2.69 2.63 11:37:10:488@+120 -6.07%
BMED 7.126 7.098 7.18 7.126 11:37:53:135@+120 -0.16%
BMW 79.28 0.0 79.46 79.28 09:55:12:473@+120 3.25%
BNP PARIBAS 53.13 53.0 53.58 53.13 11:03:33:114@+120 2.15%
BORGOSE-SIA 0.72 0.72 0.732 0.72 11:38:50:768@+120 0.55%
BREMBO 10.96 10.83 11.01 10.96 11:35:35:352@+120 2.42%
BRIOSCHI 0.081 0.0794 0.0818 0.081 10:56:07:536@+120 -4.48%
BRUNELLO CUCINELLI 48.5 0.0 48.86 48.5 11:39:35:370@+120 2.01%
BST 2.0 2.0 2.015 2.0 11:36:58:001@+120 0.5%
BUZZI 18.15 0.0 18.215 18.15 11:39:15:851@+120 2.65%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265580.10%Indice aumentato
FTSE Italia Mid Cap42484-0.07%Indice diminuito
FTSE Italia STAR49769-0.35%Indice diminuito
FTSE MIB243270.11%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato