Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
14.0 |
14.0 |
14.0 |
14.0 |
09:00:17:689@+120 |
3.32% |
| B.F. |
3.45 |
3.45 |
3.66 |
3.45 |
17:35:26:178@+120 |
-1.98% |
| BAMI |
2.949 |
2.913 |
2.952 |
2.949 |
09:14:37:310@+120 |
1.16% |
| BANCA IFIS |
17.51 |
17.51 |
17.51 |
17.51 |
09:00:10:490@+120 |
1.38% |
| BANCA GENERALI |
32.5 |
32.48 |
32.64 |
32.5 |
09:11:36:689@+120 |
0.65% |
| BASF |
48.94 |
48.94 |
49.39 |
48.94 |
16:52:22:011@+120 |
-0.8% |
| BASICNET |
6.39 |
6.25 |
6.43 |
6.39 |
17:35:51:378@+120 |
0.31% |
| BASTOGI |
0.632 |
0.616 |
0.648 |
0.632 |
17:35:59:078@+120 |
3.26% |
| BAYER |
63.74 |
63.52 |
63.96 |
63.74 |
09:13:21:914@+120 |
3.52% |
| BB BIOTECH |
53.2 |
53.4 |
53.9 |
53.2 |
09:13:03:017@+120 |
2.11% |
| BBVA |
4.7715 |
4.7715 |
4.7715 |
4.7715 |
11:56:02:041@+120 |
3.01% |
| BCA CARIGE |
0.788 |
0.788 |
0.791 |
0.788 |
17:35:56:878@+120 |
0.0% |
| BCA FINNAT |
0.314 |
0.313 |
0.314 |
0.314 |
16:29:22:876@+120 |
0.31% |
| BCA POP EM ROM |
1.7465 |
1.745 |
1.754 |
1.7465 |
09:09:28:253@+120 |
0.25% |
| BCA POP SO |
3.714 |
0.0 |
3.718 |
3.714 |
09:09:38:441@+120 |
0.92% |
| BCA PRO-FILO |
0.2055 |
0.2055 |
0.2055 |
0.2055 |
09:00:45:289@+120 |
-0.96% |
| BCO DES BRIANZA |
3.06 |
3.06 |
3.06 |
3.06 |
09:00:58:290@+120 |
-0.97% |
| BCO SANTANDER C H |
2.698 |
2.698 |
2.744 |
2.698 |
17:28:37:786@+120 |
-1.02% |
| BEGHELLI |
0.3975 |
0.3975 |
0.399 |
0.3975 |
09:03:14:889@+120 |
-1.24% |
| BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
| BEST |
3.31 |
3.29 |
3.31 |
3.31 |
17:35:24:478@+120 |
-0.3% |
| BFC |
3.72 |
3.72 |
3.72 |
3.72 |
11:18:23:501@+120 |
-0.53% |
| BFF |
6.77 |
6.78 |
0.0 |
6.77 |
09:14:38:235@+120 |
0.81% |
| BIALETTI INDUSTRIE |
0.237 |
0.2335 |
0.2445 |
0.237 |
15:43:33:116@+120 |
0.21% |
| BIESSE |
16.38 |
16.31 |
0.0 |
16.38 |
09:10:25:905@+120 |
1.11% |
| BIOERA |
0.096 |
0.0938 |
0.0986 |
0.096 |
15:52:25:116@+120 |
3.22% |
| BIRO |
2.71 |
2.71 |
2.85 |
2.71 |
09:11:24:415@+120 |
2.65% |
| BMED |
7.186 |
7.174 |
0.0 |
7.186 |
09:12:59:390@+120 |
1.23% |
| BMW |
78.99 |
0.0 |
79.02 |
78.99 |
09:14:34:937@+120 |
1.6% |
| BNP PARIBAS |
52.01 |
51.51 |
52.71 |
52.01 |
17:11:07:601@+120 |
-0.57% |
| BORGOSE-SIA |
0.71 |
0.71 |
0.716 |
0.71 |
09:12:11:069@+120 |
-0.28% |
| BREMBO |
10.82 |
10.76 |
10.87 |
10.82 |
09:06:07:256@+120 |
0.55% |
| BRIOSCHI |
0.0848 |
0.083 |
0.0874 |
0.0848 |
15:46:50:796@+120 |
-0.23% |
| BRUNELLO CUCINELLI |
47.88 |
47.9 |
47.9 |
47.88 |
09:10:58:044@+120 |
1.31% |
| BST |
1.99 |
1.99 |
1.99 |
1.99 |
09:05:20:700@+120 |
-0.99% |
| BUZZI |
17.93 |
17.73 |
17.93 |
17.93 |
09:05:42:355@+120 |
0.16% |
| Dati di borsa italiana ritardati di 15 minuti |
