Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.4 0.0 11.55 11.4 13:17:37:910@+120 0.0%
B.F. 3.61 0.0 0.0 3.61 12:18:56:840@+120 3.43%
BAMI 2.669 2.648 2.706 2.669 14:23:21:959@+120 -1.29%
BANCA IFIS 11.2 10.83 11.19 11.2 14:20:59:086@+120 0.71%
BANCA GENERALI 24.65 0.0 24.82 24.65 14:06:07:406@+120 0.32%
BASF 39.495 0.0 0.0 39.495 11:14:18:203@+120 1.11%
BASICNET 4.99 4.96 0.0 4.99 14:16:19:437@+120 -1.77%
BASTOGI 0.638 0.638 0.638 0.638 09:00:02:140@+120 7.4%
BAYER 47.4 47.4 48.44 47.4 13:50:51:360@+120 -1.12%
BB BIOTECH 54.5 53.6 54.6 54.5 12:53:03:518@+120 -0.72%
BBVA 4.574 4.574 4.574 4.574 13:35:18:927@+120 -1.17%
BCA FINNAT 0.308 0.308 0.308 0.308 17:24:33:573@+120 0.0%
BCA POP EM ROM 1.5665 1.5515 1.5865 1.5665 14:18:54:132@+120 -2.18%
BCA POP SO 3.328 0.0 3.328 3.328 14:10:35:686@+120 -0.59%
BCA PRO-FILO 0.1942 0.19 0.0 0.1942 12:08:14:336@+120 0.0%
BCO DES BRIANZA 2.7 0.0 0.0 2.7 10:28:41:168@+120 -1.45%
BCO SANTANDER C H 2.36 2.36 2.408 2.36 16:14:00:817@+120 -1.74%
BEGHELLI 0.2835 0.0 0.0 0.2835 13:24:20:226@+120 -1.9%
BEI 100.3 100.3 100.3 100.3 09:09:26:559@+120 -2.95%
BELL 2.48 2.48 2.48 2.48 16:32:53:715@+120 -0.8%
BEST 3.43 0.0 0.0 3.43 13:21:34:395@+120 0.14%
BFC 4.5 4.5 4.5 4.5 16:05:15:392@+120 2.27%
BFF 6.67 0.0 6.755 6.67 13:57:57:561@+120 -0.29%
BIALETTI INDUSTRIE 0.275 0.275 0.275 0.275 09:00:00:340@+120 1.47%
BIESSE 11.25 11.36 11.37 11.25 14:08:36:766@+120 -1.4%
BIOERA 0.0852 0.0852 0.0908 0.0852 17:26:55:491@+120 -5.54%
BIRO 1.38 1.36 1.42 1.38 16:07:02:940@+120 -2.12%
BMED 6.296 0.0 6.364 6.296 14:19:50:947@+120 -1.4%
BMW 69.11 68.86 70.21 69.11 14:21:14:619@+120 -3.63%
BNP PARIBAS 43.0 43.0 43.485 43.0 13:08:47:238@+120 -0.8%
BORGOSE-SIA 0.604 0.6 0.0 0.604 12:37:33:867@+120 -0.98%
BREMBO 8.305 8.06 8.37 8.305 14:18:20:504@+120 -2.29%
BRIOSCHI 0.0778 0.0778 0.0808 0.0778 14:18:01:950@+120 -1.76%
BRUNELLO CUCINELLI 49.38 48.94 49.72 49.38 14:09:32:301@+120 0.57%
BST 1.4 0.0 1.384 1.4 14:08:16:680@+120 3.24%
BUZZI 14.42 14.4 14.525 14.42 14:24:52:200@+120 -0.55%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share222670.69%Indice aumentato
FTSE Italia Mid Cap342201.30%Indice aumentato
FTSE Italia Star408351.20%Indice aumentato
FTSE MIB204830.64%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato