Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.15 11.05 11.45 11.15 17:35:35:732@+120 -0.88%
B.F. 3.59 3.6 3.65 3.59 17:35:22:032@+120 -1.1%
BAMI 2.665 0.0 2.698 2.665 17:35:46:932@+120 0.56%
BANCA IFIS 11.14 0.0 11.33 11.14 17:35:04:032@+120 -1.15%
BANCA GENERALI 27.65 27.65 28.51 27.65 17:35:59:932@+120 -1.35%
BASF 40.83 40.83 41.65 40.83 15:49:08:635@+120 -1.17%
BASICNET 5.08 4.97 5.04 5.08 17:35:17:832@+120 1.39%
BASTOGI 0.61 0.598 0.628 0.61 15:46:11:568@+120 0.32%
BAYER 47.505 47.905 48.14 47.505 17:29:37:550@+120 -0.72%
BB BIOTECH 55.8 55.1 55.9 55.8 17:35:43:932@+120 -0.35%
BBVA 4.684 4.684 4.684 4.684 17:18:28:095@+120 2.4%
BCA FINNAT 0.308 0.308 0.308 0.308 17:03:25:841@+120 0.0%
BCA POP EM ROM 1.6085 1.5935 1.6335 1.6085 17:35:40:032@+120 0.65%
BCA POP SO 3.274 3.274 3.346 3.274 17:35:25:732@+120 -0.84%
BCA PRO-FILO 0.1904 0.0 0.0 0.1904 16:28:16:751@+120 -0.31%
BCO DES BRIANZA 2.8 2.8 2.8 2.8 15:59:34:523@+120 -1.06%
BCO SANTANDER C H 2.548 2.548 2.571 2.548 15:01:07:093@+120 -0.46%
BEGHELLI 0.306 0.0 0.31 0.306 14:14:34:822@+120 5.51%
BELL 2.46 2.46 2.46 2.46 12:04:19:112@+120 0.4%
BEST 3.43 0.0 3.435 3.43 17:35:16:632@+120 0.14%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 6.88 6.855 7.015 6.88 17:35:41:832@+120 -1.71%
BIALETTI INDUSTRIE 0.277 0.2765 0.277 0.277 09:45:01:534@+120 1.65%
BIESSE 12.06 12.18 12.28 12.06 17:35:09:532@+120 -0.74%
BIOERA 0.0788 0.078 0.0 0.0788 16:03:31:547@+120 -1.5%
BIRO 1.475 1.43 1.49 1.475 15:55:37:387@+120 3.14%
BMED 6.62 6.584 6.758 6.62 17:35:39:632@+120 -1.01%
BMW 72.17 0.0 0.0 72.17 13:04:41:753@+120 0.04%
BNP PARIBAS 44.0 0.0 44.0 44.0 14:03:12:401@+120 0.92%
BORGOSE-SIA 0.624 0.622 0.624 0.624 09:30:31:862@+120 0.32%
BREMBO 9.025 9.05 9.14 9.025 17:35:30:461@+120 -0.38%
BRIOSCHI 0.0764 0.0746 0.0764 0.0764 10:39:39:832@+120 0.52%
BRUNELLO CUCINELLI 50.3 50.45 0.0 50.3 17:35:27:032@+120 -1.46%
BST 1.368 0.0 1.374 1.368 17:35:30:832@+120 0.0%
BUZZI 14.995 0.0 15.09 14.995 17:35:15:932@+120 0.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22728-1.14%Indice diminuito
FTSE Italia Mid Cap35139-1.15%Indice diminuito
FTSE Italia Star42064-1.53%Indice diminuito
FTSE MIB20901-1.13%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato