Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.25 13.25 13.25 13.25 09:38:20:163@+120 0.0%
B.F. 3.56 3.51 3.59 3.56 14:40:03:530@+120 1.71%
BAMI 3.249 3.204 3.272 3.249 14:49:09:423@+120 1.37%
BANCA IFIS 17.36 17.37 17.53 17.36 14:27:45:780@+120 1.4%
BANCA GENERALI 32.85 32.56 32.96 32.85 14:44:57:173@+120 5.08%
BASF 50.81 0.0 50.9 50.81 14:16:24:679@+120 2.23%
BASICNET 6.55 6.48 6.69 6.55 14:23:21:556@+120 0.46%
BASTOGI 0.676 0.636 0.686 0.676 14:06:46:835@+120 3.04%
BAYER 65.51 65.51 66.1 65.51 14:24:15:143@+120 2.58%
BB BIOTECH 54.1 53.3 54.6 54.1 14:40:39:202@+120 2.26%
BBVA 5.052 5.052 5.052 5.052 09:01:00:202@+120 2.89%
BCA CARIGE 0.795 0.0 0.794 0.795 14:48:47:128@+120 0.63%
BCA FINNAT 0.31 0.308 0.31 0.31 12:09:15:658@+120 0.32%
BCA POP EM ROM 1.885 1.875 1.901 1.885 14:49:59:244@+120 0.8%
BCA POP SO 3.824 3.8 3.878 3.824 14:49:59:220@+120 -0.82%
BCA PRO-FILO 0.206 0.204 0.207 0.206 14:26:24:250@+120 0.73%
BCO DES BRIANZA 3.15 3.12 3.17 3.15 14:17:34:701@+120 1.61%
BCO SANTANDER C H 3.023 3.023 3.023 3.023 13:44:02:944@+120 2.02%
BEGHELLI 0.39 0.387 0.3925 0.39 14:20:14:369@+120 1.03%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.32 3.265 3.32 3.32 14:48:53:161@+120 1.21%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.38 7.365 7.45 7.38 14:31:09:238@+120 1.37%
BIALETTI INDUSTRIE 0.274 0.0 0.2895 0.274 14:49:18:116@+120 3.2%
BIESSE 16.18 16.13 16.18 16.18 14:49:08:492@+120 3.91%
BIOERA 0.0998 0.0998 0.0998 0.0998 09:00:19:518@+120 0.4%
BIRO 2.44 2.44 2.65 2.44 14:48:02:793@+120 -6.15%
BMED 7.378 7.324 7.438 7.378 14:47:29:974@+120 2.87%
BMW 80.18 79.73 0.0 80.18 14:18:35:842@+120 1.71%
BNP PARIBAS 52.9 52.66 53.27 52.9 14:21:58:861@+120 2.18%
BORGOSE-SIA 0.72 0.712 0.726 0.72 14:48:46:829@+120 1.4%
BREMBO 10.79 10.62 10.79 10.79 14:46:28:926@+120 3.15%
BRIOSCHI 0.0844 0.0822 0.0844 0.0844 13:25:45:024@+120 0.71%
BRUNELLO CUCINELLI 46.0 44.86 46.06 46.0 14:49:19:992@+120 6.62%
BST 2.065 2.04 2.06 2.065 14:47:52:906@+120 0.0%
BUZZI 18.18 17.91 18.185 18.18 14:49:16:971@+120 1.14%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share268310.24%Indice aumentato
FTSE Italia Mid Cap426540.77%Indice aumentato
FTSE Italia Star497551.21%Indice aumentato
FTSE MIB246080.25%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato