Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.25 |
13.25 |
13.25 |
13.25 |
09:38:20:163@+120 |
0.0% |
| B.F. |
3.56 |
3.51 |
3.59 |
3.56 |
14:40:03:530@+120 |
1.71% |
| BAMI |
3.249 |
3.204 |
3.272 |
3.249 |
14:49:09:423@+120 |
1.37% |
| BANCA IFIS |
17.36 |
17.37 |
17.53 |
17.36 |
14:27:45:780@+120 |
1.4% |
| BANCA GENERALI |
32.85 |
32.56 |
32.96 |
32.85 |
14:44:57:173@+120 |
5.08% |
| BASF |
50.81 |
0.0 |
50.9 |
50.81 |
14:16:24:679@+120 |
2.23% |
| BASICNET |
6.55 |
6.48 |
6.69 |
6.55 |
14:23:21:556@+120 |
0.46% |
| BASTOGI |
0.676 |
0.636 |
0.686 |
0.676 |
14:06:46:835@+120 |
3.04% |
| BAYER |
65.51 |
65.51 |
66.1 |
65.51 |
14:24:15:143@+120 |
2.58% |
| BB BIOTECH |
54.1 |
53.3 |
54.6 |
54.1 |
14:40:39:202@+120 |
2.26% |
| BBVA |
5.052 |
5.052 |
5.052 |
5.052 |
09:01:00:202@+120 |
2.89% |
| BCA CARIGE |
0.795 |
0.0 |
0.794 |
0.795 |
14:48:47:128@+120 |
0.63% |
| BCA FINNAT |
0.31 |
0.308 |
0.31 |
0.31 |
12:09:15:658@+120 |
0.32% |
| BCA POP EM ROM |
1.885 |
1.875 |
1.901 |
1.885 |
14:49:59:244@+120 |
0.8% |
| BCA POP SO |
3.824 |
3.8 |
3.878 |
3.824 |
14:49:59:220@+120 |
-0.82% |
| BCA PRO-FILO |
0.206 |
0.204 |
0.207 |
0.206 |
14:26:24:250@+120 |
0.73% |
| BCO DES BRIANZA |
3.15 |
3.12 |
3.17 |
3.15 |
14:17:34:701@+120 |
1.61% |
| BCO SANTANDER C H |
3.023 |
3.023 |
3.023 |
3.023 |
13:44:02:944@+120 |
2.02% |
| BEGHELLI |
0.39 |
0.387 |
0.3925 |
0.39 |
14:20:14:369@+120 |
1.03% |
| BEI |
95.94 |
95.0 |
95.94 |
95.94 |
14:16:47:725@+120 |
1.09% |
| BEST |
3.32 |
3.265 |
3.32 |
3.32 |
14:48:53:161@+120 |
1.21% |
| BFC |
3.74 |
3.74 |
3.74 |
3.74 |
10:07:45:883@+120 |
0.0% |
| BFF |
7.38 |
7.365 |
7.45 |
7.38 |
14:31:09:238@+120 |
1.37% |
| BIALETTI INDUSTRIE |
0.274 |
0.0 |
0.2895 |
0.274 |
14:49:18:116@+120 |
3.2% |
| BIESSE |
16.18 |
16.13 |
16.18 |
16.18 |
14:49:08:492@+120 |
3.91% |
| BIOERA |
0.0998 |
0.0998 |
0.0998 |
0.0998 |
09:00:19:518@+120 |
0.4% |
| BIRO |
2.44 |
2.44 |
2.65 |
2.44 |
14:48:02:793@+120 |
-6.15% |
| BMED |
7.378 |
7.324 |
7.438 |
7.378 |
14:47:29:974@+120 |
2.87% |
| BMW |
80.18 |
79.73 |
0.0 |
80.18 |
14:18:35:842@+120 |
1.71% |
| BNP PARIBAS |
52.9 |
52.66 |
53.27 |
52.9 |
14:21:58:861@+120 |
2.18% |
| BORGOSE-SIA |
0.72 |
0.712 |
0.726 |
0.72 |
14:48:46:829@+120 |
1.4% |
| BREMBO |
10.79 |
10.62 |
10.79 |
10.79 |
14:46:28:926@+120 |
3.15% |
| BRIOSCHI |
0.0844 |
0.0822 |
0.0844 |
0.0844 |
13:25:45:024@+120 |
0.71% |
| BRUNELLO CUCINELLI |
46.0 |
44.86 |
46.06 |
46.0 |
14:49:19:992@+120 |
6.62% |
| BST |
2.065 |
2.04 |
2.06 |
2.065 |
14:47:52:906@+120 |
0.0% |
| BUZZI |
18.18 |
17.91 |
18.185 |
18.18 |
14:49:16:971@+120 |
1.14% |
| Dati di borsa italiana ritardati di 15 minuti |
