Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.23 2.23 2.27 2.23 09:57:50:248@+120 0.9%
CALEFFI 1.21 1.21 1.215 1.21 09:22:52:435@+120 -2.41%
CALTAGI-RONE 4.1 4.1 4.1 4.1 09:37:55:919@+120 0.49%
CALTAGI-RONE EDIT 1.085 1.085 1.085 1.085 09:00:00:390@+120 -0.45%
CAMPARI 10.245 10.195 0.0 10.245 10:08:28:118@+120 0.34%
CARREFOUR 21.06 21.06 21.06 21.06 13:45:33:053@+120 0.52%
CASA 1.66 1.66 1.66 1.66 11:55:35:228@+120 1.84%
CATTOLI-CA ASS 6.045 0.0 0.0 6.045 09:51:18:398@+120 -0.73%
CBB 1.03 1.01 0.0 1.03 10:03:01:618@+120 3.0%
CBK 6.478 6.478 6.51 6.478 15:45:04:991@+120 0.9%
CDG 0.374 0.36 0.36 0.374 09:07:30:465@+120 4.46%
CELL 4.25 4.25 4.28 4.25 10:01:27:232@+120 0.95%
CEMBRE 27.1 26.8 27.4 27.1 17:37:11:947@+120 -1.09%
CEMENTIR 6.61 6.61 6.74 6.61 17:35:26:878@+120 -2.79%
CFL 16.7 0.0 0.0 16.7 09:34:23:116@+120 9.86%
CFM 4.24 4.24 4.24 4.24 15:52:19:565@+120 0.0%
CFV 1.91 1.885 1.91 1.91 14:43:13:174@+120 2.41%
CIA 0.0672 0.0672 0.0672 0.0672 10:02:50:689@+120 0.0%
CIR COMP IND RIU 0.406 0.406 0.0 0.406 09:48:21:105@+120 -0.97%
CIRC 3.86 3.8 3.92 3.86 16:01:16:050@+120 -1.53%
CLA 2.47 2.47 2.47 2.47 17:35:12:678@+120 0.81%
CLASS EDITORI 0.0744 0.0722 0.0744 0.0744 09:43:01:831@+120 0.81%
CLI 2.96 2.96 2.96 2.96 09:20:45:385@+120 -0.33%
CML 3.8 0.0 3.8 3.8 10:00:49:660@+120 1.33%
CNF 0.482 0.464 0.485 0.482 17:21:57:975@+120 -1.22%
CNHI 14.065 0.0 14.13 14.065 10:09:28:263@+120 1.99%
CNS 4.38 4.355 4.38 4.38 09:55:30:244@+120 1.03%
COM 27.0 27.0 27.0 27.0 09:56:59:953@+120 0.0%
CON 64.12 64.1 64.12 64.12 16:33:53:155@+120 -3.34%
COP 5.55 5.4 5.55 5.55 09:06:37:132@+120 -5.93%
COSMO 2.17 2.16 2.205 2.17 17:35:26:078@+120 -3.12%
COV 8.4 8.3 8.4 8.4 10:04:46:248@+120 -2.89%
CREDEM 5.8 0.0 5.8 5.8 10:09:53:254@+120 -3.33%
CREDIT AGRICOLE 10.24 10.24 10.312 10.24 15:47:47:498@+120 -0.38%
CRES 9.83 9.83 9.84 9.83 17:35:11:678@+120 0.0%
CRL 22.2 21.9 22.2 22.2 09:56:44:273@+120 -4.72%
CSP INT IND CALZE 0.377 0.377 0.381 0.377 09:27:02:450@+120 0.26%
CULT 15.3 15.0 15.5 15.3 17:28:07:005@+120 0.0%
CVG 2.71 2.71 2.72 2.71 10:04:40:873@+120 3.83%
CVO 66.85 66.85 0.0 66.85 09:19:01:579@+120 2.92%
CY4 9.7 0.0 0.0 9.7 09:06:17:485@+120 1.57%
CYB 3.45 3.301 3.45 3.45 17:21:33:671@+120 2.67%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265941.40%Indice aumentato
FTSE Italia Mid Cap424121.39%Indice aumentato
FTSE Italia Star499691.07%Indice aumentato
FTSE MIB243781.44%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato